Kurse Byggmästare Anders J Ahlström Holding AB
Aktien
A2AMAC
SE0006510491
AJA B
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
264 SEK | +2.33% | +4.35% | +25.71% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 253 kr | 259 kr | 258 kr | 258 kr | 264 kr |
Volumen | 1 350 | 2 183 | 207 | 111 | 437 |
Veränderung | 0.00% | +2.37% | -0.39% | 0.00% | +2.33% |
Eröffnung | 253.00 | 253.00 | 262.00 | 258.00 | 258 |
Hoch | 253.00 | 259.00 | 262.00 | 264.00 | 264 |
Tief | 249.00 | 253.00 | 258.00 | 256.00 | 258 |
Performance
1 Tag | +2.33% | ||
1 Woche | +4.35% | ||
Aktueller Monat | +2.33% | ||
1 Monat | +5.18% | ||
3 Monate | +13.30% | ||
6 Monate | +52.16% | ||
Laufendes Jahr | +25.71% | ||
1 Jahr | -12.00% | ||
3 Jahre | +14.29% | ||
5 Jahre | +65.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.33% | +4.35% | +25.71% | -12.00% | 172 Mio. | ||
+1.22% | +0.28% | -5.76% | +19.09% | 113 Mrd. | ||
+1.24% | -1.88% | -5.79% | +42.72% | 85.41 Mrd. | ||
-1.40% | +0.17% | +20.26% | +82.94% | 63.77 Mrd. | ||
+1.84% | +3.57% | +9.05% | +37.90% | 62.94 Mrd. | ||
+0.73% | -0.66% | +9.39% | +39.59% | 42.33 Mrd. | ||
+1.12% | +2.30% | +10.42% | +45.21% | 41.48 Mrd. | ||
+1.72% | +0.42% | +19.41% | +62.97% | 34.25 Mrd. | ||
+0.40% | -2.39% | +3.35% | +5.24% | 24.82 Mrd. | ||
+1.43% | +1.15% | -4.16% | +7.71% | 22.05 Mrd. | ||
+1.03% | +2.69% | +3.28% | +15.96% | 18.92 Mrd. | ||
+1.02% | +0.99% | -0.21% | +15.03% | 17.08 Mrd. | ||
+1.27% | -1.49% | +0.41% | +21.21% | 14.98 Mrd. | ||
-1.64% | +2.56% | -7.56% | -13.89% | 12.5 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+3.99% | +19.26% | +38.38% | +76.33% | 8.86 Mrd. | ||
Durchschnitt | +1.15% | +1.78% | +7.26% | +27.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +0.44% | +4.41% | +36.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:22:58 | 264 | 196 | 437 |
17:22:58 | 264 | 76 | 241 |
16:26:50 | 261 | 82 | 165 |
16:26:50 | 261 | 46 | 83 |
15:24:07 | 258 | 7 | 37 |
11:40:09 | 263 | 2 | 30 |
10:53:31 | 263 | 1 | 28 |
10:18:02 | 259 | 10 | 27 |
09:33:02 | 259 | 8 | 17 |
09:12:35 | 263 | 3 | 9 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.86% | ||
2023 | -23.50% | ||
2022 | -28.33% | ||
2021 | +123.32% | ||
2020 | +3.31% | ||
2019 | +20.29% | ||
2018 | +47.99% | ||
2017 | +3.61% | ||
2016 | +18.81% | ||
2015 | +30.60% | ||
2014 | 0.00% |
- Börse
- Aktien
- A2AMAC Aktie
- Kurse Byggmästare Anders J Ahlström Holding AB