Kurse Byte Metaverse Holdings Limited
Aktien
A3EGJ6
KYG6561R1011
8645
Integrierte Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.67 HKD | -4.29% | -1.47% | +119.67% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.68 $ | 0.67 $ | 0.67 $ | 0.7 $ | 0.67 $ |
Volumen | 192 000 | 114 000 | 42 000 | 414 000 | 66 000 |
Veränderung | -2.86% | -1.47% | 0.00% | +4.48% | -4.29% |
Eröffnung | 0.68 | 0.65 | 0.67 | 0.67 | 0.7 |
Hoch | 0.70 | 0.67 | 0.67 | 0.70 | 0.72 |
Tief | 0.68 | 0.64 | 0.67 | 0.67 | 0.67 |
Performance
1 Tag | -4.29% | ||
1 Woche | -1.47% | ||
Aktueller Monat | +6.35% | ||
1 Monat | +8.06% | ||
3 Monate | +199.11% | ||
6 Monate | +112.70% | ||
Laufendes Jahr | +119.67% | ||
1 Jahr | +8.06% | ||
3 Jahre | +389.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.29% | -1.47% | +119.67% | +8.06% | 64.63 Mio. | ||
+0.43% | -0.42% | +0.43% | +17.71% | 4.19 Mrd. | ||
-3.21% | +5.27% | -17.51% | -19.38% | 2.78 Mrd. | ||
-1.10% | +4.20% | -9.74% | -28.75% | 2.69 Mrd. | ||
+2.67% | +12.99% | +19.33% | -11.50% | 1.25 Mrd. | ||
-3.75% | -2.53% | -14.92% | -18.09% | 261 Mio. | ||
-0.81% | +0.89% | +1.17% | -6.47% | 190 Mio. | ||
0.00% | +5.63% | +38.52% | +75.29% | 188 Mio. | ||
+1.15% | +1.88% | +18.36% | +25.70% | 170 Mio. | ||
+1.00% | +3.05% | +3.05% | +2.01% | 132 Mio. | ||
-0.31% | -1.23% | +4.22% | +4.56% | 111 Mio. | ||
+0.23% | -0.92% | +14.36% | -8.90% | 93.34 Mio. | ||
Durchschnitt | -0.67% | +2.87% | +14.74% | +3.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | +3.99% | -2.67% | -4.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:34:23 | 0.67 | 6 000 | 66 000 |
09:11:03 | 0.67 | 6 000 | 60 000 |
07:13:15 | 0.69 | 12 000 | 54 000 |
07:13:15 | 0.69 | 6 000 | 42 000 |
07:11:18 | 0.69 | 6 000 | 36 000 |
07:00:06 | 0.72 | 12 000 | 30 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +129.51% | ||
2023 | -59.33% | ||
2022 | +31.58% | ||
2021 | +413.51% | ||
2020 | -43.37% | ||
2019 | -30.00% |
- Börse
- Aktien
- A3EGJ6 Aktie
- Kurse Byte Metaverse Holdings Limited