Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.015 CAD | 0.00% | +50.00% | -88.00% |
25.01. | BZAM Ltd. kündigt Änderungen im Vorstand an | CI |
08.01. | BZAM Ltd. kündigt Änderungen im Management an | CI |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.01 $ | 0.015 $ | 0.015 $ | 0.015 $ | 0.015 $ |
Volumen | 3 454 434 | 1 714 399 | 208 658 | 251 544 | 70 806 |
Veränderung | 0.00% | +50.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.01 | 0.02 | 0.02 | 0.02 | 0.015 |
Performance
1 Woche | +50.00% | ||
Aktueller Monat | -70.00% | ||
1 Monat | -70.00% | ||
3 Monate | -87.50% | ||
6 Monate | -88.46% | ||
Laufendes Jahr | -88.00% | ||
1 Jahr | -95.38% | ||
3 Jahre | -99.54% | ||
5 Jahre | -99.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +50.00% | -88.00% | -95.38% | 2.98 Mio. | ||
+1.64% | -0.15% | +39.33% | +33.51% | 6.01 Mrd. | ||
-1.15% | -2.28% | -18.38% | -40.17% | 4.4 Mrd. | ||
+0.32% | +1.11% | -9.17% | +2.11% | 3.17 Mrd. | ||
+3.46% | +4.73% | +3.98% | -18.67% | 3.07 Mrd. | ||
+0.12% | -2.38% | -3.41% | -23.69% | 2.51 Mrd. | ||
+5.38% | +6.17% | +48.74% | +52.30% | 1.88 Mrd. | ||
+0.35% | +7.18% | -4.82% | -37.23% | 1.73 Mrd. | ||
-1.33% | -0.49% | -1.24% | -9.31% | 1.65 Mrd. | ||
+1.58% | +4.32% | -8.96% | -32.99% | 1.58 Mrd. | ||
+2.83% | -0.40% | +39.87% | +13.56% | 1.4 Mrd. | ||
+0.69% | +2.82% | +39.05% | -7.59% | 1.34 Mrd. | ||
+1.25% | -0.77% | -20.35% | -20.35% | 1.24 Mrd. | ||
+0.92% | -5.55% | -1.31% | -24.93% | 1.15 Mrd. | ||
+1.02% | +5.88% | -10.81% | -18.69% | 1.03 Mrd. | ||
-1.14% | +1.76% | +24.91% | +35.69% | 979 Mio. | ||
Durchschnitt | +1.00% | -0.31% | +1.84% | -11.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | +1.80% | +8.82% | -4.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:02:07 | 0.015 | 3 000 | 69 000 |
17:55:49 | 0.02 | 2 000 | 66 000 |
17:47:01 | 0.02 | 1 000 | 64 000 |
17:41:08 | 0.02 | 2 000 | 63 000 |
17:04:58 | 0.02 | 24 000 | 61 000 |
15:30:05 | 0.015 | 1 000 | 37 000 |
15:30:00 | 0.015 | 6 000 | 36 000 |
15:30:00 | 0.015 | 20 000 | 30 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -88.00% | ||
2023 | -62.12% | ||
2022 | -65.26% | ||
2021 | -59.57% | ||
2020 | -68.67% | ||
2019 | -69.51% | ||
2018 | -36.76% |
- Börse
- Aktien
- A3D6NK Aktie
- Kurse BZAM Ltd.