Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.02 BRL | +1.47% | +2.42% | +40.74% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 10.84 R$ | 11.96 R$ | 11.91 R$ | 11.02 R$ |
Volumen | 2 330 100 | 5 828 700 | 2 140 200 | 3 703 200 |
Veränderung | +1.98% | +10.33% | -0.42% | -7.47% |
Eröffnung | 10.55 | 10.97 | 11.97 | 11.85 |
Hoch | 10.92 | 11.96 | 12.03 | 11.89 |
Tief | 10.37 | 10.90 | 11.55 | 11.02 |
Performance
1 Tag | +1.47% | ||
1 Woche | +2.42% | ||
Aktueller Monat | +3.57% | ||
1 Monat | +2.23% | ||
3 Monate | +56.09% | ||
6 Monate | +123.08% | ||
Laufendes Jahr | +40.74% | ||
1 Jahr | +276.11% | ||
3 Jahre | -10.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.47% | +2.42% | +40.74% | +276.11% | 651 Mio. | ||
-2.33% | -4.03% | +8.67% | +37.52% | 143 Mrd. | ||
-0.58% | -2.06% | +18.06% | +28.69% | 80.94 Mrd. | ||
-1.68% | -4.71% | -17.29% | -43.07% | 43.25 Mrd. | ||
-1.15% | -2.66% | -6.39% | +21.38% | 43.44 Mrd. | ||
-1.42% | +1.32% | +0.07% | +17.93% | 25.92 Mrd. | ||
-1.56% | -0.45% | -7.48% | -6.67% | 11.49 Mrd. | ||
-2.59% | +1.22% | +8.45% | -2.18% | 9.16 Mrd. | ||
-3.44% | -1.87% | -1.87% | +113.75% | 7.66 Mrd. | ||
-0.69% | -1.50% | -2.84% | +31.08% | 7.21 Mrd. | ||
-3.09% | +1.51% | +37.75% | +416.23% | 6.21 Mrd. | ||
-0.43% | -0.60% | -18.75% | -55.60% | 5.14 Mrd. | ||
-2.30% | +4.84% | +14.65% | +81.18% | 4.78 Mrd. | ||
-0.98% | -2.82% | -29.38% | -14.51% | 4.14 Mrd. | ||
-2.87% | -1.02% | +9.16% | +43.98% | 3.63 Mrd. | ||
-2.18% | +9.24% | +17.57% | +18.12% | 3.18 Mrd. | ||
Durchschnitt | -1.61% | -0.92% | +4.45% | +60.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.66% | -3.81% | +4.59% | +28.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:36 | 11.02 | 1 000 | 3 703 200 |
22:07:36 | 11.02 | 200 | 3 702 200 |
22:07:36 | 11.02 | 2 000 | 3 702 000 |
22:07:36 | 11.02 | 4 700 | 3 700 000 |
22:07:36 | 11.02 | 400 | 3 695 300 |
22:07:36 | 11.02 | 300 | 3 694 900 |
22:07:36 | 11.02 | 400 | 3 694 600 |
22:07:36 | 11.02 | 100 | 3 694 200 |
22:07:36 | 11.02 | 8 300 | 3 694 100 |
22:07:36 | 11.02 | 1 400 | 3 685 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.74% | ||
2023 | +241.92% | ||
2022 | -62.76% | ||
2021 | -52.29% | ||
2020 | -28.15% | ||
2019 | +5.47% |
- Börse
- Aktien
- A2PTSY Aktie
- Kurse C&A Modas S.A.