Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
84’700 KRW | +1.68% | +2.92% | +35.74% |
5-Tages-Kurse
Schlusskurs Korea S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 81400 ₩ | 81600 ₩ | 81000 ₩ | 83300 ₩ | 84700 ₩ |
Volumen | 85 205 | 68 411 | 74 097 | 58 559 | 65 389 |
Veränderung | -.--% | +0.25% | -0.74% | +2.84% | +1.68% |
Eröffnung | 81,800.00 | 81,100.00 | 82,500.00 | 81,000.00 | 84,100.00 |
Hoch | 82,300.00 | 82,000.00 | 82,700.00 | 83,600.00 | 85,500.00 |
Tief | 80,300.00 | 80,300.00 | 80,100.00 | 81,000.00 | 82,500.00 |
Performance
1 Tag | +1.68% | ||
1 Woche | +2.92% | ||
Aktueller Monat | +14.61% | ||
1 Monat | +14.61% | ||
3 Monate | +19.80% | ||
6 Monate | +47.56% | ||
Laufendes Jahr | +35.74% | ||
1 Jahr | +113.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kosmetik und Parfüms
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.68% | +2.92% | +35.74% | +113.08% | 612 Mio. | ||
-0.69% | -0.94% | -3.13% | +1.35% | 251 Mrd. | ||
+0.55% | +3.34% | - | - | 17.73 Mrd. | ||
-1.98% | +0.61% | +0.38% | -38.34% | 11.04 Mrd. | ||
-1.31% | -3.50% | -9.10% | -4.40% | 10.11 Mrd. | ||
+8.72% | +19.62% | +16.90% | +37.47% | 7.51 Mrd. | ||
-0.17% | +4.88% | +10.15% | -8.70% | 5.97 Mrd. | ||
-1.72% | -0.66% | -1.78% | +52.76% | 4.42 Mrd. | ||
-0.64% | -11.40% | -19.70% | -23.70% | 3.7 Mrd. | ||
-0.95% | -7.47% | -6.55% | -26.51% | 3.51 Mrd. | ||
-0.24% | +1.84% | -16.15% | -49.87% | 3.32 Mrd. | ||
-0.49% | +3.87% | -21.90% | -49.24% | 3.01 Mrd. | ||
-3.58% | -6.05% | +76.15% | +90.83% | 2.42 Mrd. | ||
+4.02% | +10.69% | +15.04% | -8.06% | 1.97 Mrd. | ||
+1.11% | +2.91% | -29.29% | - | 1.87 Mrd. | ||
+1.51% | +7.86% | +20.02% | -16.31% | 1.68 Mrd. | ||
Durchschnitt | +0.36% | +1.33% | +4.45% | +5.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +0.19% | -2.23% | +0.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.74% | ||
2023 | +105.26% | ||
2022 | +65.67% | ||
2021 | -33.11% |
- Börse
- Aktien
- A352480 Aktie
- Kurse C&C International Co., Ltd.