Kurse C&D International Investment Group Limited
Aktien
A2JNER
KYG3165D1097
1908
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.62 HKD | +5.97% | +14.35% | -6.13% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 13.34 $ | 14.52 $ | 14.74 $ | 15.62 $ |
Volumen | 1 439 293 | 6 305 814 | 7 149 663 | 11 774 400 |
Veränderung | -1.77% | +8.85% | +1.52% | +5.97% |
Eröffnung | 13.58 | 13.64 | 14.50 | 15.20 |
Hoch | 13.74 | 14.56 | 15.22 | 15.72 |
Tief | 13.22 | 13.36 | 14.46 | 14.58 |
Performance
1 Tag | +5.97% | ||
1 Woche | +14.35% | ||
Aktueller Monat | +14.35% | ||
1 Monat | +14.35% | ||
3 Monate | +13.85% | ||
6 Monate | -12.83% | ||
Laufendes Jahr | -6.13% | ||
1 Jahr | -35.05% | ||
3 Jahre | -2.50% | ||
5 Jahre | +59.71% | ||
10 Jahre | +1’781.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.97% | +14.35% | -6.13% | -35.05% | 3.79 Mrd. | ||
-1.55% | +0.70% | +37.77% | +77.86% | 28.71 Mrd. | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.95 Mrd. | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.45 Mrd. | ||
-0.52% | +19.04% | +1.61% | -21.84% | 25.94 Mrd. | ||
-1.79% | +1.28% | +46.99% | +71.79% | 23.39 Mrd. | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.4 Mrd. | ||
-0.00% | -8.00% | -2.65% | +30.46% | 19.76 Mrd. | ||
-1.80% | -0.90% | +28.59% | +71.32% | 16.53 Mrd. | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.1 Mrd. | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.76 Mrd. | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.73 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.61 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.99 Mrd. | ||
0.00% | -1.67% | -5.75% | +17.53% | 13.13 Mrd. | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.19 Mrd. | ||
Durchschnitt | -0.22% | +5.28% | +6.20% | +19.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +5.10% | +9.16% | +25.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 15.62 | 365 000 | 11 575 000 |
09:59:48 | 15.62 | 1 000 | 11 210 000 |
09:59:48 | 15.58 | 4 000 | 11 209 000 |
09:59:30 | 15.62 | 1 000 | 11 205 000 |
09:59:29 | 15.62 | 1 000 | 11 204 000 |
09:59:28 | 15.62 | 1 000 | 11 203 000 |
09:59:02 | 15.64 | 1 000 | 11 202 000 |
09:58:44 | 15.62 | 1 000 | 11 201 000 |
09:58:44 | 15.62 | 1 000 | 11 200 000 |
09:58:44 | 15.62 | 1 000 | 11 199 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.13% | ||
2023 | -26.86% | ||
2022 | +38.38% | ||
2021 | +37.00% | ||
2020 | +33.04% | ||
2019 | +35.03% | ||
2018 | -3.19% | ||
2017 | +34.50% | ||
2016 | +17.66% | ||
2015 | +32.12% | ||
2014 | +358.33% | ||
2013 | +7.46% | ||
2012 | +8.06% |
- Börse
- Aktien
- A2JNER Aktie
- Kurse C&D International Investment Group Limited