Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18’140 KRW | -5.57% | +3.30% | +42.72% |
5-Tages-Kurse
Schlusskurs Korea S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 17580 ₩ | 17150 ₩ | 17850 ₩ | 19210 ₩ | 18140 ₩ |
Volumen | 1 758 462 | 337 971 | 378 089 | 772 605 | 1 690 475 |
Veränderung | +0.06% | -2.45% | +4.08% | +7.62% | -5.57% |
Eröffnung | 17,480.00 | 17,220.00 | 17,400.00 | 18,260.00 | 19,700.00 |
Hoch | 18,060.00 | 17,520.00 | 17,900.00 | 19,210.00 | 20,400.00 |
Tief | 17,310.00 | 17,150.00 | 17,320.00 | 18,000.00 | 18,000.00 |
Performance
1 Tag | -5.57% | ||
1 Woche | +3.30% | ||
Aktueller Monat | +39.43% | ||
1 Monat | +39.43% | ||
3 Monate | +43.40% | ||
6 Monate | +49.06% | ||
Laufendes Jahr | +42.72% | ||
1 Jahr | +40.62% | ||
3 Jahre | +36.73% | ||
5 Jahre | +154.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.57% | +3.30% | +42.72% | +40.62% | 122 Mio. | ||
-1.54% | +4.83% | +74.47% | +211.37% | 2’127 Mrd. | ||
-0.63% | +6.47% | +33.22% | +57.37% | 628 Mrd. | ||
-2.86% | +4.09% | +16.49% | +107.55% | 603 Mrd. | ||
-1.14% | +4.01% | +7.44% | +77.22% | 256 Mrd. | ||
-1.60% | +6.62% | +3.50% | +5.51% | 161 Mrd. | ||
-2.84% | -11.11% | -39.36% | -1.90% | 130 Mrd. | ||
-1.22% | +0.44% | +32.36% | +75.51% | 125 Mrd. | ||
-1.97% | +5.38% | +34.69% | - | 104 Mrd. | ||
-1.61% | +5.62% | +1.03% | +11.52% | 99.48 Mrd. | ||
-0.97% | +1.52% | +23.11% | +94.64% | 86.61 Mrd. | ||
+3.67% | +13.55% | +11.54% | +56.46% | 65.61 Mrd. | ||
-4.13% | +3.21% | +9.29% | +66.95% | 57.08 Mrd. | ||
-1.29% | +6.72% | +2.00% | +26.02% | 49.7 Mrd. | ||
-0.24% | +9.78% | -13.44% | -0.56% | 45.45 Mrd. | ||
-1.32% | +2.59% | -16.80% | -2.39% | 36.23 Mrd. | ||
Durchschnitt | -1.62% | +3.69% | +13.89% | +55.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.35% | +3.75% | +42.96% | +133.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.72% | ||
2023 | +8.17% | ||
2022 | -14.86% | ||
2021 | +0.27% | ||
2020 | +57.24% | ||
2019 | +51.11% | ||
2018 | -37.27% |
- Börse
- Aktien
- A264660 Aktie
- Kurse C&G Hi Tech Co., Ltd