Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.32 USD | +0.08% | -0.65% | -18.09% |
11.04. | C.H. ROBINSON WORLDWIDE, INC. : Von Wolfe Research auf Neutral hochgestuft | ZM |
01.04. | C.H. ROBINSON WORLDWIDE, INC. : Herabstufung von Neutral auf Verkaufen durch Barclays | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 70.76 $ | 70.35 $ | 70.94 $ | 70.26 $ | 70.65 $ |
Volumen | 1 344 555 | 843 226 | 1 136 010 | 2 364 308 | 181 782 |
Veränderung | -0.65% | -0.58% | +0.84% | -0.96% | +0.08% |
Eröffnung | 71.66 | 70.29 | 69.84 | 71.20 | 70.06 |
Hoch | 71.89 | 71.61 | 70.98 | 71.58 | 70.76 |
Tief | 70.53 | 70.28 | 69.66 | 69.70 | 69.68 |
Performance
1 Tag | +0.10% | ||
1 Woche | -0.65% | ||
Aktueller Monat | -7.07% | ||
1 Monat | -2.84% | ||
3 Monate | -19.03% | ||
6 Monate | -12.66% | ||
Laufendes Jahr | -18.09% | ||
1 Jahr | -23.50% | ||
3 Jahre | -27.90% | ||
5 Jahre | -19.37% | ||
10 Jahre | +25.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | -0.65% | -18.09% | -23.50% | 8.22 Mrd. | ||
+0.32% | -2.60% | +2.61% | +7.32% | 79.13 Mrd. | ||
+0.19% | -3.47% | +7.18% | +6.30% | 76.35 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
-11.64% | -8.30% | +19.86% | +151.71% | 13.75 Mrd. | ||
-0.57% | +2.27% | -9.98% | +10.32% | 12.39 Mrd. | ||
-1.26% | -3.15% | -19.12% | -12.57% | 7.59 Mrd. | ||
+1.99% | -1.18% | -8.50% | +7.69% | 7.37 Mrd. | ||
-1.10% | +11.91% | +5.74% | +57.12% | 5.37 Mrd. | ||
+5.88% | +3.16% | -3.65% | -42.55% | 5.13 Mrd. | ||
-1.78% | -0.26% | +1.84% | +11.85% | 4.72 Mrd. | ||
-0.14% | +0.56% | -15.95% | -16.31% | 3.75 Mrd. | ||
-7.25% | -6.26% | +7.63% | +47.03% | 3.25 Mrd. | ||
-0.27% | +1.43% | -12.18% | +4.23% | 2.51 Mrd. | ||
+1.76% | +3.41% | 0.00% | +63.29% | 1.85 Mrd. | ||
+1.20% | -3.42% | -8.44% | -22.24% | 1.34 Mrd. | ||
Durchschnitt | -0.89% | +1.19% | -3.19% | +15.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | -1.54% | +1.90% | +13.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:13:55 | 70.65 | 100 | 115 545 |
17:13:55 | 70.65 | 100 | 115 445 |
17:13:55 | 70.64 | 100 | 115 345 |
17:13:55 | 70.62 | 100 | 115 245 |
17:13:55 | 70.63 | 100 | 115 145 |
17:13:55 | 70.63 | 100 | 115 045 |
17:13:55 | 70.63 | 100 | 114 945 |
17:13:55 | 70.64 | 100 | 114 845 |
17:13:55 | 70.64 | 100 | 114 745 |
17:13:55 | 70.66 | 100 | 114 645 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.67% | ||
2023 | -5.65% | ||
2022 | -14.93% | ||
2021 | +14.66% | ||
2020 | +20.04% | ||
2019 | -7.00% | ||
2018 | -5.61% | ||
2017 | +21.61% | ||
2016 | +18.12% | ||
2015 | -17.19% | ||
2014 | +28.35% | ||
2013 | -7.70% | ||
2012 | -9.40% | ||
2011 | -12.98% | ||
2010 | +36.54% | ||
2009 | +6.72% | ||
2008 | +1.68% | ||
2007 | +32.36% | ||
2006 | +10.42% | ||
2005 | +33.39% | ||
2004 | +46.45% | ||
2003 | +21.51% | ||
2002 | +7.90% | ||
2001 | -8.02% | ||
2000 | +58.18% | ||
1999 | +53.25% | ||
1998 | +15.92% | ||
1997 | -0.56% |
- Börse
- Aktien
- A0HGF5 Aktie
- Kurse C.H. Robinson Worldwide, Inc.