Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.45 CNY | +2.25% | +0.55% | +9.66% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 5.38 ¥ | 5.37 ¥ | 5.34 ¥ | 5.33 ¥ | 5.45 ¥ | 5.45 ¥ |
Volumen | 10 812 090 | 10 309 400 | 17 920 690 | 30 198 680 | 26 439 030 | 26 439 030 |
Veränderung | +0.94% | -0.19% | -0.56% | -0.19% | +2.25% | +2.25% |
Eröffnung | 5.34 | 5.33 | 5.34 | 5.18 | 5.33 | 5.33 |
Hoch | 5.40 | 5.39 | 5.41 | 5.37 | 5.52 | 5.52 |
Tief | 5.29 | 5.32 | 5.28 | 5.18 | 5.29 | 5.29 |
Performance
1 Tag | +2.25% | ||
1 Woche | +0.55% | ||
Aktueller Monat | +4.61% | ||
1 Monat | +4.61% | ||
3 Monate | +15.47% | ||
6 Monate | +7.50% | ||
Laufendes Jahr | +9.66% | ||
1 Jahr | -30.48% | ||
3 Jahre | +0.37% | ||
5 Jahre | -12.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.25% | +0.55% | +9.66% | -30.48% | 1.27 Mrd. | ||
-0.01% | +0.84% | +15.88% | +51.54% | 70.45 Mrd. | ||
-0.14% | -0.63% | +1.90% | +24.89% | 25.03 Mrd. | ||
-0.78% | +0.67% | +7.11% | -21.78% | 8.29 Mrd. | ||
-1.78% | -5.52% | -2.98% | -28.50% | 8.05 Mrd. | ||
-0.09% | +3.52% | -20.55% | -20.53% | 7.97 Mrd. | ||
+2.16% | +3.15% | +3.91% | -4.65% | 4.62 Mrd. | ||
+1.61% | -3.41% | +17.12% | +3.36% | 4.25 Mrd. | ||
0.00% | +0.23% | -1.24% | -20.86% | 4.04 Mrd. | ||
-0.43% | -0.57% | -3.44% | -10.74% | 3.86 Mrd. | ||
+0.26% | -1.03% | +21.42% | -15.88% | 3.61 Mrd. | ||
+0.10% | +1.56% | +8.07% | +19.04% | 3.31 Mrd. | ||
+0.92% | -1.68% | +21.18% | -29.74% | 2.47 Mrd. | ||
-2.28% | +1.00% | -0.45% | -21.86% | 2.35 Mrd. | ||
+0.13% | +2.76% | -0.15% | +20.78% | 2.31 Mrd. | ||
+2.47% | -5.02% | -9.79% | +10.64% | 2.29 Mrd. | ||
Durchschnitt | +0.24% | +1.43% | +4.23% | -4.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +1.08% | +8.14% | +22.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.66% | ||
2023 | -2.17% | ||
2022 | -0.39% | ||
2021 | -1.92% | ||
2020 | -9.72% | ||
2019 | +14.74% | ||
2018 | -50.10% |
- Börse
- Aktien
- 000950 Aktie
- Kurse C.Q. Pharmaceutical Holding Co., Ltd.