Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.2 SEK | +22.00% | +63.54% | +205.00% |
29.02. | C Security Systems AB (publ) meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
29.02. | C Security Systems AB (publ) meldet Ergebnis für das vierte Quartal bis 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs NORDIC GROWTH MARKET13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 8.3 kr | 7.98 kr | 8.7 kr | 10 kr | 12.2 kr | 12.2 kr |
Volumen | 12 322 | 10 415 | 9 416 | 16 563 | 71 653 | 71 653 |
Veränderung | -3.49% | -3.86% | +9.02% | +14.94% | +22.00% | +22.00% |
Eröffnung | 8.90 | 8.30 | 7.98 | 8.70 | 10.05 | 10.05 |
Hoch | 9.66 | 8.30 | 8.98 | 11.00 | 15.00 | 15 |
Tief | 8.00 | 7.18 | 7.20 | 7.82 | 10.05 | 10.05 |
Performance
1 Tag | +22.00% | ||
1 Woche | +63.54% | ||
Aktueller Monat | -5.79% | ||
1 Monat | +74.29% | ||
3 Monate | +335.71% | ||
6 Monate | +205.00% | ||
Laufendes Jahr | +205.00% | ||
1 Jahr | +1.67% | ||
3 Jahre | -96.21% | ||
5 Jahre | -96.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+22.00% | +63.54% | +205.00% | +1.67% | 1.48 Mio. | ||
-1.43% | -0.98% | -13.48% | +8.74% | 194 Mrd. | ||
-1.71% | -3.18% | +1.07% | +17.68% | 169 Mrd. | ||
+0.05% | +1.68% | +3.37% | +36.94% | 155 Mrd. | ||
+0.91% | +2.93% | +8.31% | +18.83% | 102 Mrd. | ||
+2.03% | +8.80% | +35.49% | +158.14% | 82.01 Mrd. | ||
+0.09% | +0.20% | +11.19% | +40.00% | 81.78 Mrd. | ||
-0.62% | +0.33% | -6.39% | +14.24% | 72.08 Mrd. | ||
-1.93% | +3.84% | -18.66% | -5.74% | 55.12 Mrd. | ||
-1.11% | +1.00% | -9.06% | +22.23% | 43.73 Mrd. | ||
+0.19% | +0.92% | +9.88% | +29.06% | 38.54 Mrd. | ||
-1.81% | +2.93% | -8.96% | +10.94% | 34.97 Mrd. | ||
+0.55% | +3.09% | -0.19% | +40.18% | 34.76 Mrd. | ||
-0.12% | +5.64% | +1.08% | -1.94% | 31.07 Mrd. | ||
-0.71% | +1.34% | -2.26% | +19.20% | 29.04 Mrd. | ||
+1.20% | -0.11% | +10.95% | +28.81% | 27.63 Mrd. | ||
Durchschnitt | +1.19% | +4.77% | +14.21% | +27.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +1.44% | +1.06% | +29.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +205.00% | ||
2023 | -85.19% | ||
2022 | -85.33% | ||
2021 | -38.67% | ||
2020 | -15.73% | ||
2019 | -33.58% | ||
2018 | +83.56% | ||
2017 | -72.96% | ||
2016 | +10.77% | ||
2015 | -22.00% | ||
2014 | -47.92% |
- Börse
- Aktien
- EMART Aktie
- Kurse C Security Systems AB