Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
206 TWD | +9.87% |
|
+29.97% | +232.26% |
10.05. | C Sun Mfg Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
06.03. | C Sun Mfg Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 152 NT$ | 155 NT$ | 170.5 NT$ | 187.5 NT$ | 206 NT$ |
Volumen | 15 865 860 | 9 657 596 | 13 482 670 | 16 795 980 | 26 584 830 |
Veränderung | -4.10% | +1.97% | +10.00% | +9.97% | +9.87% |
Eröffnung | 159.00 | 155.00 | 158.50 | 172.50 | 197.00 |
Hoch | 161.00 | 161.00 | 170.50 | 187.50 | 206.00 |
Tief | 152.00 | 150.00 | 156.50 | 170.50 | 193.00 |
Performance
1 Tag | +9.87% | ||
1 Woche | +29.97% | ||
Aktueller Monat | +32.90% | ||
1 Monat | +50.92% | ||
3 Monate | +64.14% | ||
6 Monate | +212.12% | ||
Laufendes Jahr | +232.26% | ||
1 Jahr | +320.84% | ||
3 Jahre | +277.74% | ||
5 Jahre | +546.10% | ||
10 Jahre | +710.65% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 150](/images/extremecours_fleche.png)
![Kursextrem 127](/images/extremecours_fleche.png)
![Kursextrem 63.1](/images/extremecours_fleche.png)
![Kursextrem 43.65](/images/extremecours_fleche.png)
![Kursextrem 35.35](/images/extremecours_fleche.png)
![Kursextrem 20.7005](/images/extremecours_fleche.png)
![Kursextrem 9.803](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.87% | +29.97% | +232.26% | +320.84% | 947 Mio. | ||
+1.02% | +4.80% | +50.13% | +67.26% | 201 Mrd. | ||
+0.14% | +5.89% | +84.13% | +168.82% | 43.15 Mrd. | ||
-0.65% | +0.89% | +49.63% | +83.03% | 37.39 Mrd. | ||
-0.20% | -0.20% | -16.27% | -21.62% | 28.19 Mrd. | ||
+0.42% | -0.06% | +29.97% | +5.08% | 23.33 Mrd. | ||
+7.38% | +9.13% | +23.12% | +71.43% | 13.98 Mrd. | ||
+3.80% | -0.02% | -6.54% | -6.29% | 12.27 Mrd. | ||
-1.07% | -7.23% | +170.34% | +434.62% | 11.62 Mrd. | ||
+5.45% | +6.57% | +64.11% | - | 6.95 Mrd. | ||
+3.72% | +8.16% | -15.94% | -20.72% | 5.27 Mrd. | ||
+4.64% | -5.43% | -21.94% | -36.37% | 4.67 Mrd. | ||
+3.28% | -4.90% | -0.53% | -25.45% | 4.08 Mrd. | ||
+3.71% | +3.72% | +112.82% | +157.43% | 3.38 Mrd. | ||
0.00% | +2.56% | +45.48% | +54.22% | 3.16 Mrd. | ||
+0.42% | +3.40% | +52.72% | +83.68% | 2.68 Mrd. | ||
Durchschnitt | +2.61% | +3.07% | +53.34% | +89.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +2.13% | +47.68% | +76.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +232.26% | ||
2023 | +44.19% | ||
2022 | -14.99% | ||
2021 | +45.41% | ||
2020 | +36.89% | ||
2019 | +2.10% | ||
2018 | -5.08% | ||
2017 | +33.09% | ||
2016 | +65.60% | ||
2015 | -44.93% | ||
2014 | +10.46% | ||
2013 | +12.30% | ||
2012 | +8.93% | ||
2011 | -37.08% | ||
2010 | +28.99% | ||
2009 | +135.60% | ||
2008 | -48.41% | ||
2007 | -27.09% | ||
2006 | +58.76% | ||
2005 | +3.37% | ||
2004 | +16.80% | ||
2003 | +24.13% | ||
2002 | -35.42% | ||
2001 | +47.95% | ||
2000 | -28.06% | ||
1999 | 0.00% |
- Börse
- Aktien
- 2467 Aktie
- Kurse C Sun Mfg Ltd.