Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.61 USD | -5.29% | -1.83% | -96.96% |
31.05. | Wall Street eröffnet am Freitag leicht höher, da wichtige Inflationsdaten die Erwartungen erfüllen | MT |
20.05. | Harry N. Vafias engagiert sich bei C3is Inc | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.8 $ | 1.81 $ | 1.78 $ | 1.7 $ | 1.61 $ |
Volumen | 17 533 591 | 2 499 249 | 1 335 487 | 992 929 | 1 291 671 |
Veränderung | +9.76% | +0.56% | -1.66% | -4.49% | -5.29% |
Eröffnung | 1.81 | 1.84 | 1.75 | 1.75 | 1.67 |
Hoch | 1.96 | 1.87 | 1.82 | 1.76 | 1.69 |
Tief | 1.71 | 1.66 | 1.67 | 1.68 | 1.56 |
Performance
1 Tag | -5.29% | ||
1 Woche | -1.83% | ||
Aktueller Monat | -10.56% | ||
1 Monat | +17.52% | ||
3 Monate | -82.50% | ||
6 Monate | -96.68% | ||
Laufendes Jahr | -96.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.29% | -1.83% | -96.96% | - | 9.89 Mio. | ||
-0.54% | +1.93% | +13.19% | +40.77% | 69.59 Mrd. | ||
0.00% | +0.68% | +6.55% | +18.85% | 17.32 Mrd. | ||
-0.56% | +2.24% | +23.83% | +17.46% | 14.04 Mrd. | ||
+0.86% | +0.05% | +9.93% | +32.85% | 13.39 Mrd. | ||
-0.04% | +2.11% | +16.16% | +14.62% | 10.16 Mrd. | ||
+0.83% | +1.72% | -21.51% | -25.30% | 6.65 Mrd. | ||
+0.15% | +2.12% | -4.21% | -11.21% | 5.98 Mrd. | ||
-0.85% | +1.13% | +2.69% | +4.21% | 5.28 Mrd. | ||
-0.55% | +1.17% | +8.06% | -0.28% | 4.85 Mrd. | ||
-1.39% | -1.66% | -5.71% | -5.39% | 4.79 Mrd. | ||
+0.83% | +5.07% | +13.00% | +22.84% | 4.63 Mrd. | ||
-0.07% | -1.09% | - | - | 4.62 Mrd. | ||
+0.82% | +0.99% | +5.14% | -8.77% | 4.42 Mrd. | ||
-1.11% | +0.33% | -37.68% | -33.33% | 4.08 Mrd. | ||
-1.42% | -0.01% | +19.46% | +41.99% | 3.79 Mrd. | ||
Durchschnitt | -0.53% | +1.19% | -3.20% | +7.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +2.12% | +9.01% | +22.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.61 | 2 863 | 1 143 866 |
21:59:57 | 1.607 | 100 | 1 141 003 |
21:59:57 | 1.61 | 143 | 1 140 903 |
21:59:57 | 1.61 | 143 | 1 140 760 |
21:59:56 | 1.61 | 402 | 1 140 617 |
21:59:56 | 1.61 | 599 | 1 140 215 |
21:59:53 | 1.6 | 130 | 1 139 616 |
21:59:52 | 1.6 | 187 | 1 139 486 |
21:59:52 | 1.6 | 152 | 1 139 299 |
21:59:45 | 1.61 | 209 | 1 139 147 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -96.79% | ||
2023 | -94.70% |
- Börse
- Aktien
- A403RH Aktie
- Kurse C3is Inc.