Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.16 EUR | +0.20% | -2.14% | -7.06% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 38 € | 19.09.2025 | 6.61x | 0.265 | 10 | 0.105 EUR |
Raiffeisen Bank International
| ||
CALL
| CALL | 36 € | 20.09.2024 | 12.05x | 0.182 | 10 | 0.036 EUR |
Erste Group Bank
| ||
CALL
| CALL | 36 € | 20.12.2024 | 9.16x | 0.254 | 10 | 0.074 EUR |
Erste Group Bank
| ||
CALL
| CALL | 36 € | 21.06.2024 | 19.55x | 0.081 | 10 | 0.002 EUR |
Erste Group Bank
| ||
CALL
| CALL | 36 € | 19.09.2025 | 5.9x | 0.34 | 10 | 0.156 EUR |
Raiffeisen Bank International
| ||
CALL
| CALL | 36 € | 20.06.2025 | 5.95x | 0.331 | 10 | 0.158 EUR |
Erste Group Bank
| ||
CALL
| CALL | 36 € | 21.03.2025 | 7.64x | 0.305 | 10 | 0.111 EUR |
Erste Group Bank
| ||
CALL
| CALL | 35 € | 21.03.2025 | 6.91x | 0.36 | 10 | 0.139 EUR |
Raiffeisen Bank International
| ||
CALL
| CALL | 34 € | 20.12.2024 | 8.04x | 0.356 | 10 | 0.124 EUR |
Erste Group Bank
| ||
CALL
| CALL | 34 € | 21.03.2025 | 6.79x | 0.401 | 10 | 0.169 EUR |
Erste Group Bank
| ||
CALL
| CALL | 34 € | 19.09.2025 | 5.26x | 0.42 | 10 | 0.222 EUR |
Raiffeisen Bank International
| ||
CALL
| CALL | 34 € | 20.06.2025 | 5.53x | 0.402 | 10 | 0.21 EUR |
Erste Group Bank
| ||
CALL
| CALL | 32.93 € | 20.09.2024 | 9.72x | 0.358 | 9.147 | 0.112 EUR |
Erste Group Bank
| ||
CALL
| CALL | 32.93 € | 21.06.2024 | 17.89x | 0.222 | 9.147 | 0.031 EUR |
Erste Group Bank
| ||
CALL
| CALL | 32 € | 20.12.2024 | 6.91x | 0.475 | 10 | 0.197 EUR |
Erste Group Bank
| ||
CALL
| CALL | 32 € | 21.03.2025 | 5.9x | 0.506 | 10 | 0.249 EUR |
Erste Group Bank
| ||
CALL
| CALL | 32 € | 19.09.2025 | 4.68x | 0.501 | 10 | 0.302 EUR |
Raiffeisen Bank International
| ||
PUT
| PUT | 32 € | 19.09.2025 | 3.32x | -0.492 | 10 | 0.447 EUR |
Raiffeisen Bank International
| ||
CALL
| CALL | 32 € | 20.06.2025 | 5.01x | 0.484 | 10 | 0.282 EUR |
Erste Group Bank
| ||
CALL
| CALL | 31.1 € | 20.09.2024 | 8.22x | 0.495 | 9.147 | 0.189 EUR |
Erste Group Bank
| ||
CALL
| CALL | 31.1 € | 21.06.2024 | 14.18x | 0.419 | 9.147 | 0.088 EUR |
Erste Group Bank
| ||
CALL
| CALL | 31 € | 21.03.2025 | 5.42x | 0.559 | 10 | 0.29 EUR |
Raiffeisen Bank International
| ||
PUT
| PUT | 30 € | 21.06.2024 | 11.71x | -0.443 | 10 | 0.103 EUR |
Erste Group Bank
| ||
PUT
| PUT | 30 € | 20.12.2024 | 5.3x | -0.405 | 10 | 0.22 EUR |
Erste Group Bank
| ||
PUT
| PUT | 30 € | 20.09.2024 | 6.88x | -0.422 | 10 | 0.174 EUR |
Erste Group Bank
| ||
CALL
| CALL | 30 € | 21.03.2025 | 5.08x | 0.609 | 10 | 0.353 EUR |
Erste Group Bank
| ||
PUT
| PUT | 30 € | 20.06.2025 | 4.01x | -0.418 | 10 | 0.303 EUR |
Erste Group Bank
| ||
PUT
| PUT | 30 € | 21.03.2025 | 4.46x | -0.391 | 10 | 0.254 EUR |
Erste Group Bank
| ||
CALL
| CALL | 29.27 € | 20.09.2024 | 6.81x | 0.632 | 9.147 | 0.297 EUR |
Erste Group Bank
| ||
CALL
| CALL | 29.27 € | 21.06.2024 | 10.44x | 0.644 | 9.147 | 0.194 EUR |
Erste Group Bank
| ||
CALL
| CALL | 29 € | 21.03.2025 | 4.74x | 0.658 | 10 | 0.396 EUR |
Raiffeisen Bank International
| ||
PUT
| PUT | 29 € | 21.03.2025 | 4.75x | -0.344 | 10 | 0.216 EUR |
Raiffeisen Bank International
| ||
PUT
| PUT | 28 € | 20.12.2024 | 5.78x | -0.299 | 10 | 0.145 EUR |
Erste Group Bank
| ||
PUT
| PUT | 28 € | 21.03.2025 | 4.77x | -0.301 | 10 | 0.179 EUR |
Erste Group Bank
| ||
PUT
| PUT | 28 € | 20.06.2025 | 4.32x | -0.328 | 10 | 0.218 EUR |
Erste Group Bank
| ||
CALL
| CALL | 27.44 € | 21.06.2024 | 7.56x | 0.811 | 9.147 | 0.346 EUR |
Erste Group Bank
| ||
CALL
| CALL | 27.44 € | 20.09.2024 | 5.59x | 0.749 | 9.147 | 0.433 EUR |
Erste Group Bank
| ||
PUT
| PUT | 27.44 € | 20.09.2024 | 8x | -0.252 | 9.147 | 0.093 EUR |
Erste Group Bank
| ||
PUT
| PUT | 27.44 € | 21.06.2024 | 14.6x | -0.186 | 9.147 | 0.032 EUR |
Erste Group Bank
| ||
PUT
| PUT | 26 € | 20.12.2024 | 6.15x | -0.21 | 10 | 0.092 EUR |
Erste Group Bank
| ||
- Börse
- Aktien
- 876520 Aktie
- Derivate CA Immobilien Anlagen AG
- Optionsscheine