CAB CAKARAN CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.795 MYR | +1.92% |
|
+1.27% | +13.57% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.785 RM | 0.8 RM | 0.795 RM | 0.78 RM | 0.795 RM |
| Volumen | 1 070 800 | 2 120 600 | 890 200 | 955 600 | 1 140 100 |
| Veränderung | -0.63% | +1.91% | -0.63% | -1.89% | +1.92% |
| Eröffnung | 0.78 | 0.78 | 0.80 | 0.80 | 0.78 |
| Hoch | 0.79 | 0.80 | 0.80 | 0.80 | 0.80 |
| Tief | 0.77 | 0.78 | 0.79 | 0.77 | 0.77 |
Performance
| 1 Tag | +1.92% | ||
| 1 Woche | +1.27% | ||
| 1 Monat | +11.97% | ||
| 3 Monate | +9.66% | ||
| 6 Monate | +24.22% | ||
| Laufendes Jahr | +13.57% | ||
| 1 Jahr | +13.57% | ||
| 3 Jahre | +87.06% | ||
| 5 Jahre | +40.71% | ||
| 10 Jahre | +328.34% |
Volumen
MärkteTagesvolumen
1 140 100
Durchschn. Volumen 20 Tage
1 668 073
Durchschn. Volumen 20 Tage MYR
1 326 118.04
Durchschn. Volumen 20 Tage USD
279 890.47
Rekordvolumen 1
89 292 656
Rekordvolumen 2
53 589 843
Rekordvolumen 3
41 132 812
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (MYR)
557 381 560
Marktwert (USD)
117 640 952
Umsatz (MYR)
2 245 995 448
Umsatz (USD)
474 039 799
Streubesitz
24.91 %
Streubesitz (MYR)
138 936 129
Streubesitz (USD)
29 323 859
Täglich gehandeltes Kapital
0.24%
Extremkurse
1 Woche
0.77
0.80
1 Monat
0.660.80
Laufendes Jahr
0.660.84
1 Jahr
0.570.84
3 Jahre
0.430.84
5 Jahre
0.200.84
10 Jahre
0.171.11
Indikatoren
Gleitender Durchschnitt 5 Tage
0.79
Gleitender Durchschnitt 20 Tage
0.73
Gleitender Durchschnitt 50 Tage
0.74
Gleitender Durchschnitt 100 Tage
0.72
Kursdifferenz / (MMA5)
-0.63%
Kursdifferenz / (MMA20)
-8.18%
Kursdifferenz / (MMA50)
-6.92%
Kursdifferenz / (MMA100)
-9.43%
STIM
RSI 9 Tage
65.64
RSI 14 Tage
62.63
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.92% | +1.27% | +13.57% | +13.57% | 118 Mio. | ||
| -0.11% | -1.06% | -5.94% | -20.66% | 266 Mrd. | ||
| -0.87% | -1.02% | -3.51% | -9.57% | 93.75 Mrd. | ||
| +1.04% | +6.32% | +6.16% | -27.93% | 40.42 Mrd. | ||
| +0.66% | -0.96% | -1.60% | -4.31% | 39.92 Mrd. | ||
| -1.06% | -1.31% | +7.31% | -21.81% | 39.47 Mrd. | ||
| -0.30% | -1.55% | -18.07% | -20.28% | 29.26 Mrd. | ||
| -2.22% | -1.14% | -7.67% | +13.14% | 28.39 Mrd. | ||
| +1.06% | +1.37% | +12.84% | +40.06% | 25.04 Mrd. | ||
| +0.54% | +3.70% | -5.93% | -27.75% | 23.52 Mrd. | ||
| -1.26% | +4.82% | +8.23% | -14.02% | 20.69 Mrd. | ||
| +0.41% | -0.37% | +10.27% | -14.52% | 20.08 Mrd. | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72 Mrd. | ||
| -2.49% | +0.31% | +2.21% | -15.44% | 15.03 Mrd. | ||
| +0.62% | -6.92% | -9.52% | -16.54% | 14.94 Mrd. | ||
| 0.00% | -0.71% | +0.36% | -4.92% | 14.93 Mrd. | ||
| Durchschnitt | -0.17% | +0.32% | +1.03% | -6.97% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -0.23% | -2.27% | -13.27% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +13.57% | ||
| 2023 | +42.86% | ||
| 2022 | -4.85% | ||
| 2021 | +4.04% | ||
| 2020 | +20.73% | ||
| 2019 | -21.15% | ||
| 2018 | -45.26% | ||
| 2017 | +92.78% | ||
| 2016 | -1.91% | ||
| 2015 | +53.92% | ||
| 2014 | +92.45% | ||
| 2013 | +43.24% | ||
| 2012 | +10.45% | ||
| 2011 | +6.35% | ||
| 2010 | -1.56% | ||
| 2009 | +3.23% | ||
| 2008 | -18.42% | ||
| 2007 | -33.91% | ||
| 2006 | +9.87% | ||
| 2005 | -31.74% | ||
| 2004 | -14.81% | ||
| 2003 | +26.17% |
