Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
294 EUR | +0.32% |
|
+1.24% | +18.15% |
5-Tages-Kurse
Realtime BOERSE MUENCHEN28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 289.45 € | 290 € | 293.95 € | 293 € | 294 € |
Volumen | 137 | 225 | 161 | 215 | 129 |
Veränderung | +0.50% | +0.19% | +1.36% | -0.32% | +0.32% |
Eröffnung | 288.00 | 286.95 | 290.00 | 295.00 | 293 |
Hoch | 291.95 | 290.70 | 295.00 | 296.35 | 294 |
Tief | 287.75 | 282.40 | 287.35 | 291.85 | 292.2 |
Performance
1 Woche | +1.24% | ||
Aktueller Monat | +1.23% | ||
1 Monat | +11.98% | ||
3 Monate | +2.13% | ||
6 Monate | +24.47% | ||
Laufendes Jahr | +18.15% | ||
1 Jahr | +36.03% | ||
3 Jahre | +151.76% | ||
5 Jahre | +343.94% | ||
10 Jahre | +2’188.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 282.4](/images/extremecours_fleche.png)
![Kursextrem 260.55](/images/extremecours_fleche.png)
![Kursextrem 114.5](/images/extremecours_fleche.png)
![Kursextrem 47.925](/images/extremecours_fleche.png)
![Kursextrem 12.565](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:15:30 | 294 | 1 | 129 |
12:27:29 | 293 | 12 | 128 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.53% | ||
2023 | +63.87% | ||
2022 | -9.86% | ||
2021 | +53.47% | ||
2020 | +74.23% | ||
2019 | +68.25% | ||
2018 | +5.41% | ||
2017 | +45.55% | ||
2016 | +24.68% | ||
2015 | +24.15% | ||
2014 | +55.59% | ||
2013 | -0.10% | ||
2012 | +26.71% | ||
2011 | +27.22% | ||
2010 | +50.41% | ||
2009 | +80.52% | ||
2008 | -80.21% | ||
2007 | -13.87% | ||
2006 | -7.19% | ||
2005 | +42.86% | ||
2004 | -29.03% | ||
2003 | +26.87% | ||
2002 | -54.42% | ||
2001 | -14.14% | ||
2000 | +33.03% | ||
1999 | -52.61% |
- Börse
- Aktien
- 873567 Aktie
- 873567 Aktie
- Kurse Cadence Design Systems, Inc.