Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4652 USD | -6.40% | +15.84% | -37.13% |
5-Tages-Kurse
verzögerte Kurse Nasdaq29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.4125 $ | 0.41 $ | 0.4713 $ | 0.497 $ | 0.4652 $ |
Volumen | 46 028 | 56 444 | 173 349 | 129 553 | 56 799 |
Veränderung | +2.71% | -0.61% | +14.95% | +5.45% | -6.40% |
Eröffnung | 0.41 | 0.41 | 0.41 | 0.49 | 0.4899 |
Hoch | 0.42 | 0.42 | 0.51 | 0.50 | 0.495 |
Tief | 0.40 | 0.40 | 0.41 | 0.46 | 0.4607 |
Performance
1 Tag | -5.63% | ||
1 Woche | +15.84% | ||
Aktueller Monat | -1.29% | ||
1 Monat | -6.96% | ||
3 Monate | -30.05% | ||
6 Monate | -6.96% | ||
Laufendes Jahr | -37.13% | ||
1 Jahr | -67.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.40% | +15.84% | -37.13% | -67.01% | 7.96 Mio. | ||
-0.48% | +2.42% | +41.94% | +86.24% | 748 Mrd. | ||
+1.33% | +2.24% | +34.11% | +66.35% | 598 Mrd. | ||
-0.88% | +1.41% | -6.59% | -7.52% | 356 Mrd. | ||
+0.26% | +2.21% | +18.22% | +13.94% | 325 Mrd. | ||
+0.89% | +3.81% | +4.06% | +17.83% | 283 Mrd. | ||
+0.47% | +3.13% | +17.02% | +5.17% | 245 Mrd. | ||
0.00% | +1.78% | +9.26% | +2.60% | 211 Mrd. | ||
+0.90% | +2.36% | -4.21% | -19.64% | 209 Mrd. | ||
+0.43% | +3.73% | +1.96% | -24.05% | 166 Mrd. | ||
+0.43% | +2.70% | +7.04% | +38.95% | 165 Mrd. | ||
+0.18% | +1.91% | +0.57% | -5.31% | 123 Mrd. | ||
+0.06% | +3.10% | -18.64% | -36.73% | 84.67 Mrd. | ||
+1.06% | -7.18% | +11.36% | +16.86% | 83.35 Mrd. | ||
+0.76% | -0.13% | -21.17% | -17.83% | 79.02 Mrd. | ||
-0.29% | -3.45% | +40.32% | +15.33% | 66.72 Mrd. | ||
Durchschnitt | -0.01% | +0.92% | +6.13% | +5.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +0.64% | +17.02% | +28.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:10:37 | 0.4652 | 250 | 53 636 |
18:09:14 | 0.4607 | 1 581 | 53 386 |
18:08:50 | 0.4698 | 250 | 51 805 |
18:06:13 | 0.4699 | 500 | 51 555 |
18:06:13 | 0.47 | 500 | 51 055 |
18:06:13 | 0.47 | 391 | 50 555 |
18:04:18 | 0.47 | 795 | 50 164 |
18:04:18 | 0.471 | 100 | 49 369 |
18:04:18 | 0.471 | 100 | 49 269 |
18:04:18 | 0.471 | 100 | 49 169 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.83% | ||
2023 | -82.04% |
- Börse
- Aktien
- A3DTQ8 Aktie
- Kurse Cadrenal Therapeutics, Inc.