Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
215 INR | -0.92% |
|
-9.78% | -2.27% |
29.03. | Cadsys (India) Limited kündigt Änderungen in der Geschäftsführung an | CI |
2023 | Cadsys (India) Limited berichtet über die Ergebnisse für das Halbjahr bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 226.65 ₹ | 217.95 ₹ | 217 ₹ | 215 ₹ |
Volumen | 59 000 | 21 500 | 29 500 | 14 000 |
Veränderung | +0.11% | -3.84% | -0.44% | -0.92% |
Eröffnung | 223.00 | 224.00 | 214.00 | 219.95 |
Hoch | 232.00 | 229.80 | 217.00 | 219.95 |
Tief | 216.30 | 215.60 | 208.75 | 213.00 |
Performance
1 Tag | -0.92% | ||
1 Woche | -9.78% | ||
Aktueller Monat | -38.26% | ||
1 Monat | -47.06% | ||
3 Monate | -4.83% | ||
6 Monate | -2.63% | ||
Laufendes Jahr | -2.27% | ||
1 Jahr | +222.10% | ||
3 Jahre | +511.66% | ||
5 Jahre | +294.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 208.75](/images/extremecours_fleche.png)
![Kursextrem 208.75](/images/extremecours_fleche.png)
![Kursextrem 183.15](/images/extremecours_fleche.png)
![Kursextrem 70](/images/extremecours_fleche.png)
![Kursextrem 20](/images/extremecours_fleche.png)
![Kursextrem 15.5](/images/extremecours_fleche.png)
![Kursextrem 15.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.92% | -9.78% | -2.27% | +222.10% | 19.35 Mio. | ||
+0.07% | -1.80% | -13.54% | +0.56% | 190 Mrd. | ||
-0.76% | +2.45% | +2.92% | +21.42% | 169 Mrd. | ||
+1.23% | +0.28% | +5.75% | +31.26% | 159 Mrd. | ||
+0.59% | -3.74% | +2.46% | +10.70% | 97.69 Mrd. | ||
-1.06% | +0.67% | +50.08% | +164.11% | 93.25 Mrd. | ||
-0.41% | +1.08% | +17.01% | +39.43% | 85.67 Mrd. | ||
-0.42% | +2.22% | +1.55% | +21.14% | 77.83 Mrd. | ||
+0.32% | +0.81% | -0.44% | +24.73% | 47.42 Mrd. | ||
+0.87% | +5.70% | -32.12% | -26.52% | 45.23 Mrd. | ||
+0.96% | -0.68% | -0.45% | +32.64% | 34.86 Mrd. | ||
-1.20% | -0.40% | -1.62% | +7.65% | 34.08 Mrd. | ||
+0.40% | -0.50% | -9.97% | +7.31% | 33.81 Mrd. | ||
+0.82% | +4.96% | +9.16% | +34.90% | 32.27 Mrd. | ||
-0.35% | -2.60% | -4.22% | -10.20% | 28.99 Mrd. | ||
+0.48% | +5.18% | +18.31% | +36.24% | 28.78 Mrd. | ||
Durchschnitt | -0.03% | +0.25% | +2.66% | +38.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.49% | +3.58% | +28.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:41:53 | 215 | 500 | 14 000 |
09:47:06 | 213 | 500 | 13 500 |
09:22:50 | 214 | 1 500 | 13 000 |
09:17:17 | 216 | 500 | 11 500 |
09:02:11 | 214.9 | 500 | 11 000 |
09:00:59 | 215 | 1 500 | 10 500 |
08:10:43 | 217 | 500 | 9 000 |
08:08:32 | 215.6 | 500 | 8 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.27% | ||
2023 | +468.48% | ||
2022 | +45.49% | ||
2021 | +15.65% | ||
2020 | -38.67% | ||
2019 | -31.94% | ||
2018 | -55.74% | ||
2017 | +31.89% |
- Börse
- Aktien
- CADSYS Aktie
- Kurse Cadsys (India) Limited