Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.19 USD | -1.28% | +8.79% | +65.51% |
21.02. | Transcript : Caesarstone Ltd., Q4 2023 Earnings Call, Feb 21, 2024 | |
21.02. | Caesarstone Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.47 $ | 6.73 $ | 6.27 $ | 6.19 $ |
Volumen | 164 242 | 173 181 | 99 194 | 99 990 |
Veränderung | +5.37% | +4.02% | -6.84% | -1.28% |
Eröffnung | 6.11 | 6.50 | 6.75 | 6.30 |
Hoch | 6.56 | 6.81 | 6.75 | 6.46 |
Tief | 6.11 | 6.48 | 6.23 | 6.12 |
Performance
1 Tag | -1.28% | ||
1 Woche | +8.79% | ||
Aktueller Monat | +51.34% | ||
1 Monat | +52.09% | ||
3 Monate | +49.52% | ||
6 Monate | +68.66% | ||
Laufendes Jahr | +65.51% | ||
1 Jahr | +47.38% | ||
3 Jahre | -55.56% | ||
5 Jahre | -59.57% | ||
10 Jahre | -88.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Küchenschränke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.28% | +8.79% | +65.51% | +47.38% | 214 Mio. | ||
+1.83% | +4.04% | +9.14% | +32.81% | 6.08 Mrd. | ||
+1.67% | +2.47% | +14.75% | +124.21% | 2.16 Mrd. | ||
+1.36% | +3.02% | +0.08% | +93.46% | 1.47 Mrd. | ||
+2.11% | +4.83% | -13.36% | -36.15% | 869 Mio. | ||
+1.22% | -1.92% | -29.59% | -17.21% | 296 Mio. | ||
-0.24% | +6.21% | -34.99% | -54.65% | 212 Mio. | ||
+5.04% | +31.58% | +46.20% | +5.04% | 166 Mio. | ||
0.00% | +1.60% | +11.65% | -29.64% | 75.93 Mio. | ||
-0.67% | -3.12% | -59.36% | -76.20% | 68.6 Mio. | ||
Durchschnitt | +1.10% | +5.79% | +1.00% | +8.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.67% | +3.98% | +6.74% | +48.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 6.19 | 1 308 | 48 036 |
21:59:55 | 6.15 | 328 | 46 728 |
21:59:55 | 6.15 | 100 | 46 400 |
21:59:55 | 6.16 | 100 | 46 300 |
21:59:55 | 6.16 | 100 | 46 200 |
21:59:55 | 6.17 | 100 | 46 100 |
21:59:53 | 6.172 | 100 | 46 000 |
21:59:53 | 6.17 | 100 | 45 900 |
21:59:36 | 6.19 | 100 | 45 800 |
21:59:34 | 6.19 | 100 | 45 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +65.51% | ||
2023 | -34.50% | ||
2022 | -49.65% | ||
2021 | -12.02% | ||
2020 | -14.47% | ||
2019 | +10.97% | ||
2018 | -38.27% | ||
2017 | -23.21% | ||
2016 | -33.89% | ||
2015 | -27.55% | ||
2014 | +20.43% | ||
2013 | +210.69% | ||
2012 | +43.90% |
- Börse
- Aktien
- A1JV50 Aktie
- Kurse Caesarstone Ltd.