Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.453 EUR | +1.57% | +0.89% | +148.90% |
1 Woche | +0.89% | ||
Aktueller Monat | +21.77% |
5-Tages-Kurse
verzögerte Kurse Athens S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.454 € | 0.427 € | 0.426 € | 0.446 € | 0.453 € |
Volumen | 4 882 084 | 904 778 | 614 626 | 637 256 | 948 240 |
Veränderung | +1.11% | -5.95% | -0.23% | +4.69% | +1.57% |
Eröffnung | 0.46 | 0.45 | 0.43 | 0.43 | 0.456 |
Hoch | 0.47 | 0.46 | 0.45 | 0.45 | 0.469 |
Tief | 0.43 | 0.43 | 0.43 | 0.43 | 0.449 |
Performance
1 Tag | +1.57% | ||
1 Woche | +0.89% | ||
Aktueller Monat | +21.77% | ||
1 Monat | +58.95% | ||
3 Monate | +21.45% | ||
6 Monate | +304.46% | ||
Laufendes Jahr | +148.90% | ||
1 Jahr | +285.53% | ||
3 Jahre | +267.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.57% | +0.89% | +148.90% | +285.53% | 149 Mio. | ||
+3.55% | +3.56% | +14.10% | +231.42% | 16.66 Mrd. | ||
+1.27% | +4.27% | +28.06% | +297.97% | 16.46 Mrd. | ||
-0.49% | +0.20% | +8.15% | +43.22% | 9.44 Mrd. | ||
0.00% | -8.93% | -20.73% | -29.70% | 7.63 Mrd. | ||
+7.65% | +2.84% | +10.90% | +16.18% | 6.33 Mrd. | ||
-0.66% | +2.56% | +67.32% | - | 5.57 Mrd. | ||
+0.67% | -1.55% | -4.00% | +65.83% | 4.69 Mrd. | ||
-1.11% | +5.48% | +67.53% | +198.97% | 4.64 Mrd. | ||
0.00% | -0.88% | +0.89% | +13.57% | 4.44 Mrd. | ||
-0.79% | +1.13% | +1.79% | -10.71% | 3.45 Mrd. | ||
-1.82% | +6.72% | +26.76% | +20.00% | 3.02 Mrd. | ||
-1.30% | -0.65% | -2.35% | -22.41% | 2.88 Mrd. | ||
-0.77% | +0.44% | +47.23% | -31.10% | 2.61 Mrd. | ||
+0.34% | +2.12% | -1.26% | +26.27% | 2.3 Mrd. | ||
+1.38% | +1.89% | -4.61% | +33.42% | 1.92 Mrd. | ||
Durchschnitt | +0.59% | +1.46% | +24.29% | +75.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | +1.08% | +17.05% | +119.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:19:43 | 0.453 | 2 000 | 947 540 |
16:19:19 | 0.453 | 2 630 | 945 540 |
16:17:37 | 0.453 | 280 | 942 910 |
16:16:52 | 0.453 | 600 | 942 630 |
16:16:42 | 0.453 | 910 | 942 030 |
16:12:10 | 0.453 | 210 | 941 120 |
16:12:10 | 0.453 | 2 290 | 940 910 |
16:11:39 | 0.453 | 500 | 938 620 |
16:11:12 | 0.453 | 50 | 938 120 |
16:09:32 | 0.453 | 160 | 938 070 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +145.05% | ||
2023 | +104.95% | ||
2022 | -38.42% | ||
2021 | +17.05% | ||
2020 | +51.91% |
- Börse
- Aktien
- A2QDVE Aktie
- Kurse Cairo Mezz Plc