Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.204 EGP | -5.12% | -5.56% | -35.24% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange18.04.2024 | 21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.216 £ | 0.223 £ | 0.22 £ | 0.215 £ | 0.204 £ |
Volumen | 29 882 940 | 16 072 280 | 8 758 727 | 18 467 890 | 16 588 590 |
Veränderung | +∞% | +3.24% | -1.35% | -2.27% | -5.12% |
Eröffnung | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
Hoch | 0.23 | 0.23 | 0.23 | 0.22 | 0.22 |
Tief | 0.21 | 0.22 | 0.22 | 0.22 | 0.20 |
Performance
1 Tag | -5.12% | ||
1 Woche | -5.56% | ||
Aktueller Monat | +0.99% | ||
1 Monat | -4.23% | ||
3 Monate | -36.25% | ||
6 Monate | -8.11% | ||
Laufendes Jahr | -35.24% | ||
1 Jahr | +50.00% | ||
3 Jahre | -96.22% | ||
5 Jahre | -70.00% | ||
10 Jahre | -71.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Stärke, pflanzlichen Fetten und Ölen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.12% | -5.56% | -35.24% | +50.00% | 9.97 Mio. | ||
+4.93% | +10.20% | +24.91% | +37.38% | 6.65 Mrd. | ||
-0.23% | -0.67% | -0.67% | +2.55% | 6.43 Mrd. | ||
+0.50% | +1.50% | +3.05% | +5.47% | 5.27 Mrd. | ||
0.00% | 0.00% | +3.85% | 0.00% | 2.51 Mrd. | ||
-5.61% | -1.97% | +39.89% | +48.75% | 2.17 Mrd. | ||
-1.41% | 0.00% | -2.10% | -6.67% | 1.6 Mrd. | ||
+0.40% | +1.71% | +17.72% | +51.65% | 1.04 Mrd. | ||
-1.33% | -1.99% | +22.31% | +30.97% | 942 Mio. | ||
-1.52% | -2.26% | -7.83% | -15.36% | 768 Mio. | ||
-0.82% | +0.83% | +11.01% | -6.92% | 740 Mio. | ||
-0.52% | +1.06% | -5.00% | -30.91% | 673 Mio. | ||
+0.32% | +0.32% | -0.95% | -1.73% | 658 Mio. | ||
+0.48% | -1.27% | -9.06% | -17.29% | 586 Mio. | ||
0.00% | +0.84% | +3.75% | +38.46% | 490 Mio. | ||
+3.68% | +11.11% | +22.05% | +29.30% | 472 Mio. | ||
Durchschnitt | -0.39% | +0.72% | +5.48% | +13.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +2.05% | +10.14% | +14.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.24% | ||
2023 | +87.50% | ||
2022 | -96.43% | ||
2021 | +9.05% | ||
2020 | +270.59% | ||
2019 | +73.07% | ||
2018 | -34.25% | ||
2017 | -61.84% | ||
2016 | +10.66% | ||
2015 | +192.62% | ||
2014 | +22.52% | ||
2013 | -14.77% | ||
2012 | -16.94% | ||
2011 | -52.77% | ||
2010 | +15.37% | ||
2009 | +35.14% | ||
2008 | -34.74% | ||
2007 | +47.00% | ||
2006 | +74.76% | ||
2005 | +28.96% |
- Börse
- Aktien
- COSG Aktie
- Kurse Cairo Oil & Soap Company