Kurse Caisse Régionale de Crédit Agricole Mutuel Atlantique Vendée
Aktien
692139
FR0000185506
CRAV
Banken
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
82.31 EUR | -0.82% | -2.59% | -2.99% |
5-Tages-Kurse
Realtime Euronext Paris27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 83.3 € | 83.3 € | 82.99 € | 82.31 € |
Volumen | 225 | 1 | 194 | 555 |
Veränderung | +1.22% | 0.00% | -0.37% | -0.82% |
Eröffnung | 82.30 | 83.30 | 83.30 | 82.99 |
Hoch | 83.30 | 83.30 | 83.30 | 82.99 |
Tief | 82.02 | 83.30 | 82.01 | 82.00 |
Performance
1 Tag | -0.82% | ||
1 Woche | -2.59% | ||
Aktueller Monat | -1.19% | ||
1 Monat | -10.64% | ||
3 Monate | +2.12% | ||
6 Monate | -2.99% | ||
Laufendes Jahr | -2.99% | ||
1 Jahr | -13.08% | ||
3 Jahre | -28.08% | ||
5 Jahre | -39.48% | ||
10 Jahre | -12.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | -2.59% | -2.99% | -13.08% | 657 Mio. | ||
+4.19% | +3.26% | +15.61% | +12.99% | 208 Mrd. | ||
+0.25% | +3.12% | +5.32% | +8.20% | 74.54 Mrd. | ||
+0.34% | -1.61% | +9.39% | +18.59% | 56.84 Mrd. | ||
+0.96% | +2.87% | +10.55% | +14.50% | 50.73 Mrd. | ||
+3.59% | +4.22% | +41.03% | +41.03% | 45.58 Mrd. | ||
-0.99% | -2.37% | +0.92% | +19.30% | 42.48 Mrd. | ||
+0.41% | +3.14% | -10.59% | -4.15% | 37.35 Mrd. | ||
+0.06% | +6.88% | +10.86% | +41.89% | 34.24 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.96% | +0.93% | +7.22% | +41.09% | 24.68 Mrd. | ||
+2.19% | +5.16% | +12.41% | +6.19% | 24.31 Mrd. | ||
+1.57% | +5.16% | +3.48% | +3.20% | 21.46 Mrd. | ||
-2.13% | -2.00% | -0.16% | +17.01% | 19.22 Mrd. | ||
+1.53% | +6.24% | +31.57% | +28.73% | 17.08 Mrd. | ||
+0.73% | +2.99% | +17.61% | +35.97% | 15.5 Mrd. | ||
Durchschnitt | +1.01% | +1.77% | +3.48% | +10.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.85% | +1.22% | +6.88% | +12.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:28:48 | 82.31 | 25 | 555 |
16:46:19 | 82.3 | 7 | 530 |
16:46:19 | 82.31 | 43 | 523 |
16:42:29 | 82.3 | 18 | 480 |
16:32:08 | 82.37 | 77 | 462 |
16:32:08 | 82.37 | 23 | 385 |
13:47:54 | 82.49 | 25 | 362 |
12:11:39 | 82.49 | 35 | 337 |
10:56:30 | 82.01 | 35 | 302 |
09:55:45 | 82 | 78 | 267 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.99% | ||
2023 | +20.70% | ||
2022 | -20.65% | ||
2021 | -23.58% | ||
2020 | -27.54% | ||
2019 | +21.21% | ||
2018 | +10.01% | ||
2017 | +21.20% | ||
2016 | +12.50% | ||
2015 | -11.11% | ||
2014 | +9.15% | ||
2013 | +56.38% | ||
2012 | +5.45% | ||
2011 | -22.64% | ||
2010 | +14.70% | ||
2009 | +48.41% | ||
2008 | -60.96% | ||
2007 | -11.57% | ||
2006 | +17.48% | ||
2005 | +13.56% | ||
2004 | +6.71% | ||
2003 | +2.41% | ||
2002 | +3.17% |
- Börse
- Aktien
- 692139 Aktie
- Kurse Caisse Régionale de Crédit Agricole Mutuel Atlantique Vendée