Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.928 EUR | +1.03% | +3.64% | +32.26% |
5-Tages-Kurse
verzögerte Kurse BME07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 4.937 € | 4.922 € | 4.878 € | 4.928 € |
Volumen | 13 444 860 | 8 972 955 | 8 185 151 | 7 101 438 |
Veränderung | +1.44% | -0.30% | -0.89% | +1.03% |
Eröffnung | 4.88 | 4.94 | 4.93 | 4.88 |
Hoch | 4.94 | 4.96 | 4.94 | 4.95 |
Tief | 4.86 | 4.88 | 4.85 | 4.87 |
Performance
1 Tag | +1.03% | ||
1 Woche | +3.64% | ||
Aktueller Monat | -0.48% | ||
1 Monat | +2.90% | ||
3 Monate | +25.75% | ||
6 Monate | +27.80% | ||
Laufendes Jahr | +32.26% | ||
1 Jahr | +47.46% | ||
3 Jahre | +77.01% | ||
5 Jahre | +79.40% | ||
10 Jahre | +12.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.03% | +3.64% | +32.26% | +47.46% | 38.55 Mrd. | ||
+0.44% | +3.22% | +14.20% | +40.74% | 299 Mrd. | ||
+4.14% | +7.09% | +18.59% | -1.74% | 249 Mrd. | ||
+1.00% | +3.25% | +25.74% | +61.68% | 214 Mrd. | ||
+6.82% | +9.94% | +21.29% | +1.26% | 172 Mrd. | ||
+3.31% | +7.47% | +25.50% | +10.98% | 169 Mrd. | ||
+0.74% | -1.35% | +9.52% | +15.79% | 160 Mrd. | ||
+0.09% | +1.95% | +5.28% | +9.40% | 146 Mrd. | ||
-0.66% | -5.38% | -15.88% | -12.97% | 132 Mrd. | ||
+0.38% | +2.00% | +5.13% | +20.12% | 129 Mrd. | ||
+2.24% | +3.82% | +28.04% | +3.55% | 121 Mrd. | ||
+0.60% | +2.51% | +31.49% | +84.59% | 120 Mrd. | ||
+0.81% | +3.45% | -9.62% | -5.81% | 98.7 Mrd. | ||
+0.12% | -2.19% | +12.09% | +19.34% | 93.93 Mrd. | ||
-0.30% | -1.70% | +27.30% | +42.84% | 87.66 Mrd. | ||
+0.84% | +5.26% | +13.76% | +22.93% | 85.96 Mrd. | ||
Durchschnitt | +1.22% | +1.33% | +15.29% | +22.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +1.66% | +15.28% | +22.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:37 | 4.928 | 8 608 | 7 101 438 |
17:35:37 | 4.928 | 348 | 7 092 830 |
17:35:37 | 4.928 | 348 | 7 092 482 |
17:35:37 | 4.928 | 348 | 7 092 134 |
17:35:37 | 4.928 | 348 | 7 091 786 |
17:35:20 | 4.928 | 4 282 | 7 091 438 |
17:35:20 | 4.928 | 3 768 | 7 087 156 |
17:35:20 | 4.928 | 5 098 | 7 083 388 |
17:35:20 | 4.928 | 700 | 7 078 290 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.26% | ||
2023 | +1.47% | ||
2022 | +52.11% | ||
2021 | +14.90% | ||
2020 | -24.91% | ||
2019 | -11.57% | ||
2018 | -18.64% | ||
2017 | +23.85% | ||
2016 | -2.30% | ||
2015 | -26.30% | ||
2014 | +15.13% | ||
2013 | +43.65% | ||
2012 | -30.51% | ||
2011 | -2.93% | ||
2010 | +20.85% | ||
2009 | +18.53% | ||
2008 | -46.23% | ||
2007 | -2.27% |
- Börse
- Aktien
- A0MZR4 Aktie
- Kurse CaixaBank, S.A.