Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.3 EUR | -.--% | -.--% | -0.96% |
28.02. | Cakovecki mlinovi d.d. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
28.02. | Cakovecki mlinovi d.d. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Zagreb S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.3 € | 10.3 € | 10.4 € | 10.3 € | 10.3 € |
Volumen | 1 251 | 5 300 | 47 | 1 600 | 12 372 |
Veränderung | -.--% | -.--% | +0.97% | -0.96% | -.--% |
Eröffnung | 10.30 | 10.30 | 10.40 | 10.40 | 10.30 |
Hoch | 10.30 | 10.30 | 10.40 | 10.40 | 10.30 |
Tief | 10.30 | 10.30 | 10.40 | 10.30 | 10.30 |
Performance
Aktueller Monat | -0.96% | ||
1 Monat | -0.96% | ||
3 Monate | -0.96% | ||
Laufendes Jahr | -0.96% | ||
1 Jahr | -5.50% | ||
3 Jahre | +2.37% | ||
5 Jahre | +41.61% | ||
10 Jahre | +132.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -0.96% | -5.50% | 113 Mio. | ||
-0.41% | -2.59% | -5.84% | -19.85% | 263 Mrd. | ||
-0.18% | +0.04% | -2.21% | -8.72% | 94.82 Mrd. | ||
+1.23% | -4.07% | -0.46% | -6.69% | 44.1 Mrd. | ||
+1.36% | -0.23% | +1.33% | -1.03% | 40.21 Mrd. | ||
+0.86% | +4.19% | +4.59% | -28.91% | 39.56 Mrd. | ||
+0.96% | -0.92% | +8.57% | -20.53% | 39.51 Mrd. | ||
+0.21% | +0.47% | -5.57% | +15.55% | 28.95 Mrd. | ||
+1.64% | -2.85% | -17.95% | -21.53% | 28.86 Mrd. | ||
+0.27% | -3.22% | +11.66% | +35.12% | 24.6 Mrd. | ||
+0.54% | +2.82% | -5.93% | -27.72% | 23.51 Mrd. | ||
+1.01% | -0.34% | +10.06% | -14.65% | 19.84 Mrd. | ||
+7.33% | +4.53% | +9.27% | -14.17% | 19.47 Mrd. | ||
-0.68% | +4.23% | +7.83% | +18.48% | 19.26 Mrd. | ||
-.--% | -2.91% | +1.79% | -3.57% | 14.99 Mrd. | ||
+2.04% | +2.68% | +4.82% | -12.92% | 14.97 Mrd. | ||
Durchschnitt | +1.04% | -0.75% | +1.31% | -7.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | -1.45% | -1.53% | -12.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.96% | ||
2023 | +5.98% | ||
2022 | -7.76% | ||
2021 | +4.89% | ||
2020 | +11.27% | ||
2019 | +37.49% | ||
2018 | -21.98% | ||
2017 | -1.66% | ||
2016 | +29.31% | ||
2015 | +22.74% | ||
2014 | +27.60% | ||
2013 | -1.29% | ||
2012 | -11.51% | ||
2011 | -5.42% | ||
2010 | +40.76% | ||
2009 | -20.99% | ||
2008 | -54.73% | ||
2007 | +12.34% |
- Börse
- Aktien
- CKML Aktie
- Kurse Cakovecki mlinovi d.d.