Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.41 TWD | +9.96% | +15.60% | +71.20% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.68 NT$ | 4.53 NT$ | 4.59 NT$ | 4.92 NT$ | 5.41 NT$ |
Volumen | 82 523 010 | 42 077 480 | 22 314 770 | 65 492 620 | 139 493 000 |
Veränderung | +7.34% | -3.21% | +1.32% | +7.19% | +9.96% |
Eröffnung | 4.43 | 4.70 | 4.54 | 4.76 | 5.04 |
Hoch | 4.79 | 4.73 | 4.61 | 5.04 | 5.41 |
Tief | 4.40 | 4.53 | 4.50 | 4.75 | 4.99 |
Performance
1 Tag | +9.96% | ||
1 Woche | +15.60% | ||
Aktueller Monat | +31.95% | ||
1 Monat | +52.39% | ||
3 Monate | +48.63% | ||
6 Monate | +88.50% | ||
Laufendes Jahr | +71.20% | ||
1 Jahr | +42.37% | ||
3 Jahre | +38.93% | ||
5 Jahre | +192.70% | ||
10 Jahre | +141.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.96% | +15.60% | +71.20% | +42.37% | 1.15 Mrd. | ||
-0.03% | +3.85% | +76.44% | +173.35% | 95.77 Mrd. | ||
-2.58% | -2.58% | +18.01% | +14.73% | 35.67 Mrd. | ||
-0.74% | +7.84% | +27.21% | +28.49% | 28.28 Mrd. | ||
-0.86% | +8.06% | +21.66% | +59.07% | 22 Mrd. | ||
-1.10% | +0.94% | -1.65% | +33.75% | 17.25 Mrd. | ||
-3.05% | -2.82% | +10.81% | +74.18% | 15.64 Mrd. | ||
+1.33% | +1.96% | +0.82% | +55.43% | 11.17 Mrd. | ||
+0.02% | +0.86% | +20.76% | +36.50% | 11.1 Mrd. | ||
0.00% | -0.91% | +10.04% | +41.46% | 9.62 Mrd. | ||
-0.86% | +3.59% | +32.30% | +48.08% | 9.58 Mrd. | ||
+3.79% | +19.19% | +119.61% | +229.91% | 8.43 Mrd. | ||
+3.48% | +8.78% | +7.01% | -23.73% | 8.24 Mrd. | ||
+0.47% | +0.47% | -8.12% | +6.44% | 7.6 Mrd. | ||
-0.53% | -1.13% | +11.37% | +36.44% | 6.46 Mrd. | ||
-0.32% | +1.78% | +18.42% | +29.90% | 6.2 Mrd. | ||
Durchschnitt | +0.50% | +3.15% | +27.24% | +55.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | +3.06% | +38.31% | +85.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +71.20% | ||
2023 | -10.38% | ||
2022 | -11.38% | ||
2021 | +23.70% | ||
2020 | +37.25% | ||
2019 | +24.17% | ||
2018 | -18.09% | ||
2017 | -0.34% | ||
2016 | -8.98% | ||
2015 | +9.57% | ||
2014 | -2.64% | ||
2013 | +12.67% | ||
2012 | +6.57% | ||
2011 | -46.59% | ||
2010 | -6.39% | ||
2009 | +11.84% | ||
2008 | -42.01% | ||
2007 | +35.63% | ||
2006 | -16.49% | ||
2005 | -78.56% | ||
2004 | +1.46% | ||
2003 | -9.02% |
- Börse
- Aktien
- CCET Aktie
- 9105 Aktie
- Kurse Cal-Comp Electronics (Thailand)