Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.87 USD | -2.13% | -5.36% | -0.91% |
04.04. | Cal-Maine Foods, Inc. kündigt Änderungen in der Geschäftsführung an | CI |
03.04. | Powell-Rede erwartet, Intel drückt auf Stimmung, US-Aktienfutures schwanken vorbörslich | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 59.68 $ | 58.82 $ | 58.11 $ | 56.87 $ |
Volumen | 719 457 | 555 614 | 583 442 | 652 167 |
Veränderung | -0.03% | -1.44% | -1.21% | -2.13% |
Eröffnung | 59.65 | 59.57 | 58.63 | 58.00 |
Hoch | 60.50 | 59.85 | 58.84 | 58.13 |
Tief | 59.30 | 58.78 | 57.75 | 56.66 |
Performance
1 Tag | -2.13% | ||
1 Woche | -5.36% | ||
Aktueller Monat | -3.36% | ||
1 Monat | -4.36% | ||
3 Monate | +1.26% | ||
6 Monate | +25.46% | ||
Laufendes Jahr | -0.91% | ||
1 Jahr | +14.63% | ||
3 Jahre | +50.57% | ||
5 Jahre | +37.33% | ||
10 Jahre | +89.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geflügelzucht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.13% | -5.36% | -0.91% | +14.63% | 2.85 Mrd. | ||
-4.43% | -3.87% | -13.27% | -29.65% | 2.68 Mrd. | ||
+5.21% | +1.41% | -1.85% | - | 2.38 Mrd. | ||
+0.41% | +3.96% | -9.67% | -30.87% | 1.48 Mrd. | ||
-2.21% | -0.28% | -10.61% | +24.21% | 875 Mio. | ||
+9.89% | +1.01% | -37.50% | -60.32% | 801 Mio. | ||
+0.60% | +3.05% | -28.99% | -36.23% | 495 Mio. | ||
-0.21% | +3.88% | -20.41% | -48.91% | 465 Mio. | ||
0.00% | +0.61% | +7.49% | -3.23% | 353 Mio. | ||
-1.48% | +0.17% | -31.51% | -2.28% | 235 Mio. | ||
-0.69% | 0.00% | -4.00% | -0.69% | 189 Mio. | ||
-0.63% | +1.94% | +9.27% | - | 148 Mio. | ||
+5.20% | +12.35% | +13.75% | +119.28% | 108 Mio. | ||
-3.12% | +2.87% | +2.80% | +37.36% | 76.61 Mio. | ||
+4.00% | +5.20% | +22.97% | +85.68% | 58.22 Mio. | ||
-1.64% | -.--% | -.--% | +1.69% | 56.88 Mio. | ||
Durchschnitt | +0.55% | +0.70% | -6.40% | +5.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -1.75% | -9.14% | -12.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 56.87 | 109 735 | 409 011 |
21:59:59 | 56.85 | 250 | 299 276 |
21:59:55 | 56.86 | 100 | 299 026 |
21:59:55 | 56.87 | 100 | 298 926 |
21:59:55 | 56.85 | 128 | 298 826 |
21:59:55 | 56.85 | 150 | 298 698 |
21:59:54 | 56.85 | 169 | 298 548 |
21:59:54 | 56.85 | 100 | 298 379 |
21:59:53 | 56.86 | 100 | 298 279 |
21:59:51 | 56.85 | 129 | 298 179 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.91% | ||
2023 | +5.40% | ||
2022 | +47.20% | ||
2021 | -1.47% | ||
2020 | -12.19% | ||
2019 | +1.06% | ||
2018 | -4.84% | ||
2017 | +0.62% | ||
2016 | -4.67% | ||
2015 | +18.73% | ||
2014 | +29.60% | ||
2013 | +49.75% | ||
2012 | +9.98% | ||
2011 | +15.80% | ||
2010 | -7.34% | ||
2009 | +18.75% | ||
2008 | +8.18% | ||
2007 | +209.21% | ||
2006 | +26.36% | ||
2005 | -43.84% | ||
2004 | -34.13% | ||
2003 | +934.08% | ||
2002 | -1.93% | ||
2001 | -39.67% | ||
2000 | +68.42% | ||
1999 | -19.72% | ||
1998 | -28.28% | ||
1997 | -22.66% | ||
1996 | -97.33% | ||
1995 | 0.00% |
- Börse
- Aktien
- 907664 Aktie
- Kurse Cal-Maine Foods, Inc.