Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.23 USD | +0.27% | -1.84% | -2.09% |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 11.34 $ | 11.34 $ | 11.2 $ | 11.23 $ |
Volumen | 93 436 | 155 973 | 104 255 | 259 896 |
Veränderung | 0.00% | 0.00% | -1.23% | +0.27% |
Eröffnung | 11.39 | 11.28 | 11.33 | 11.20 |
Hoch | 11.40 | 11.36 | 11.34 | 11.29 |
Tief | 11.26 | 11.25 | 11.19 | 11.17 |
Performance
1 Tag | +0.27% | ||
1 Woche | -1.84% | ||
Aktueller Monat | +0.27% | ||
1 Monat | -4.91% | ||
3 Monate | -3.44% | ||
6 Monate | +3.31% | ||
Laufendes Jahr | -2.09% | ||
1 Jahr | +4.86% | ||
3 Jahre | -28.38% | ||
5 Jahre | +1.45% | ||
10 Jahre | -20.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | -1.84% | -2.09% | +4.86% | 851 Mio. | ||
+1.16% | +0.53% | +4.09% | +12.82% | 12.51 Mrd. | ||
-0.51% | +0.72% | +6.03% | +41.58% | 9.05 Mrd. | ||
+0.47% | -1.08% | -3.81% | +2.13% | 5.35 Mrd. | ||
+3.67% | +3.29% | +7.82% | +87.16% | 5.31 Mrd. | ||
+0.32% | +1.27% | +6.24% | +6.00% | 5.2 Mrd. | ||
+0.81% | -0.59% | +15.27% | +13.09% | 4.33 Mrd. | ||
+0.67% | -3.03% | +10.77% | +4.56% | 4.32 Mrd. | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97 Mrd. | ||
+0.15% | +1.68% | +3.73% | +4.87% | 3.85 Mrd. | ||
+0.28% | -0.19% | -3.00% | -3.96% | 3.18 Mrd. | ||
+0.11% | -1.25% | +2.83% | -19.85% | 3.16 Mrd. | ||
-0.70% | -0.50% | -12.74% | -21.07% | 3.11 Mrd. | ||
-0.49% | -2.72% | -12.27% | -19.89% | 3.11 Mrd. | ||
-0.13% | -1.46% | +4.51% | +12.94% | 2.47 Mrd. | ||
+0.52% | -0.34% | -1.78% | -1.61% | 2.47 Mrd. | ||
Durchschnitt | +0.40% | -0.92% | +1.68% | +7.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | -0.85% | +3.02% | +13.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 11.23 | 867 | 247 912 |
21:59:57 | 11.22 | 200 | 247 045 |
21:59:57 | 11.22 | 200 | 246 845 |
21:59:56 | 11.22 | 100 | 246 645 |
21:59:56 | 11.22 | 228 | 246 545 |
21:59:56 | 11.22 | 100 | 246 317 |
21:59:56 | 11.22 | 100 | 246 217 |
21:59:56 | 11.22 | 960 | 246 117 |
21:59:56 | 11.22 | 100 | 245 157 |
21:59:56 | 11.22 | 100 | 245 057 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.09% | ||
2023 | +8.72% | ||
2022 | -34.80% | ||
2021 | +13.31% | ||
2020 | +25.26% | ||
2019 | +21.28% | ||
2018 | -20.68% | ||
2017 | +12.32% | ||
2016 | +0.38% | ||
2015 | -24.01% | ||
2014 | +6.96% | ||
2013 | +6.42% | ||
2012 | +5.10% | ||
2011 | -8.69% | ||
2010 | +9.68% | ||
2009 | +36.11% | ||
2008 | -35.51% | ||
2007 | -23.99% | ||
2006 | +10.19% | ||
2005 | -8.61% | ||
2004 | +2.32% | ||
2003 | +6.94% |
- Börse
- Aktien
- A0J2ZX Aktie
- Kurse Calamos Convertible and High Income Fund