Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’438 JPY | -0.35% | +1.45% | +21.33% |
06.02. | Calbee's Neun-Monats-Gewinn springt um 37% | MT |
06.02. | Calbee, Inc. gibt Jahresenddividende für das am 31. März 2024 endende Geschäftsjahr bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 3413 ¥ | 3375 ¥ | 3422 ¥ | 3450 ¥ | 3’438 ¥ |
Volumen | 296 200 | 314 600 | 369 100 | 214 000 | 240 400 |
Veränderung | +0.71% | -1.11% | +1.39% | +0.82% | -0.35% |
Eröffnung | 3,400.00 | 3,410.00 | 3,358.00 | 3,450.00 | 3’448 |
Hoch | 3,417.00 | 3,420.00 | 3,431.00 | 3,454.00 | 3’465 |
Tief | 3,385.00 | 3,359.00 | 3,330.00 | 3,407.00 | 3’419 |
Performance
1 Tag | -0.35% | ||
1 Woche | +1.45% | ||
Aktueller Monat | +0.26% | ||
1 Monat | -0.23% | ||
3 Monate | +12.21% | ||
6 Monate | +24.25% | ||
Laufendes Jahr | +21.33% | ||
1 Jahr | +13.84% | ||
3 Jahre | +31.27% | ||
5 Jahre | +13.84% | ||
10 Jahre | +37.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | +1.45% | +21.33% | +13.84% | 2.74 Mrd. | ||
+0.13% | -1.75% | -5.45% | -19.49% | 264 Mrd. | ||
-1.40% | -0.60% | -2.14% | -8.21% | 96.77 Mrd. | ||
-6.62% | -6.20% | -2.16% | -9.00% | 46.94 Mrd. | ||
-.--% | -2.14% | -0.03% | -2.22% | 40.26 Mrd. | ||
-0.15% | -1.89% | +7.86% | -21.38% | 39.78 Mrd. | ||
-0.46% | +2.13% | +3.06% | -30.47% | 39.6 Mrd. | ||
+0.95% | -4.13% | -18.28% | -24.14% | 29.43 Mrd. | ||
-0.18% | +1.91% | -5.77% | +15.17% | 28.95 Mrd. | ||
-0.75% | -3.48% | +11.36% | +34.76% | 24.86 Mrd. | ||
+0.54% | +2.82% | -5.93% | -27.72% | 23.52 Mrd. | ||
-1.22% | -1.23% | +9.50% | -15.26% | 20.22 Mrd. | ||
-0.99% | -2.61% | +2.33% | -19.18% | 19.77 Mrd. | ||
+0.53% | +4.94% | +8.57% | +19.29% | 19.18 Mrd. | ||
-.--% | -2.91% | +1.79% | -3.57% | 15.15 Mrd. | ||
-0.06% | -.--% | +2.72% | -15.34% | 14.99 Mrd. | ||
Durchschnitt | -0.62% | +0.48% | +1.80% | -7.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | -0.37% | -1.85% | -12.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’438 | 48 300 | 240 400 |
07:59:56 | 3’438 | 100 | 192 100 |
07:59:56 | 3’436 | 100 | 192 000 |
07:59:56 | 3’434 | 400 | 191 900 |
07:59:56 | 3’435 | 100 | 191 500 |
07:59:45 | 3’437 | 100 | 191 400 |
07:59:32 | 3’436 | 100 | 191 300 |
07:59:32 | 3’437 | 100 | 191 200 |
07:59:32 | 3’437 | 300 | 191 100 |
07:59:27 | 3’439 | 100 | 190 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.76% | ||
2023 | -5.30% | ||
2022 | +12.10% | ||
2021 | -14.18% | ||
2020 | -12.52% | ||
2019 | +3.34% | ||
2018 | -6.14% | ||
2017 | +0.14% | ||
2016 | -28.79% | ||
2015 | +23.11% | ||
2014 | +63.41% | ||
2013 | +67.54% | ||
2012 | +62.02% | ||
2011 | +69.52% |
- Börse
- Aktien
- A1JH47 Aktie
- Kurse Calbee, Inc.