Kurse California Nanotechnologies Corp. OTC Markets
Aktien
A3DHAE
CA1304921010
CANOF
Industrielle Maschinen / Zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2882 USD | -1.99% | -0.79% | +73.93% |
5-Tages-Kurse
verzögerte Kurse OTC Markets13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.2905 $ | 0.285 $ | 0.28908 $ | 0.294 $ | 0.2882 $ |
Volumen | 104 010 | 14 450 | 44 850 | 14 125 | 4 010 |
Veränderung | +5.25% | -1.89% | +1.43% | +1.70% | -1.99% |
Eröffnung | 0.29 | 0.29 | 0.29 | 0.29 | 0.2882 |
Hoch | 0.31 | 0.29 | 0.30 | 0.30 | 0.2882 |
Tief | 0.29 | 0.29 | 0.29 | 0.28 | 0.2882 |
Performance
1 Tag | -1.99% | ||
1 Woche | -0.79% | ||
Aktueller Monat | +6.74% | ||
1 Monat | +6.70% | ||
3 Monate | +4.12% | ||
6 Monate | +49.64% | ||
Laufendes Jahr | +73.93% | ||
1 Jahr | +121.69% | ||
3 Jahre | +330.15% | ||
5 Jahre | +650.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.99% | -0.79% | +73.93% | +121.69% | 12.61 Mio. | ||
-0.20% | -2.10% | +14.29% | +28.22% | 88.57 Mrd. | ||
-0.01% | -4.09% | +10.11% | +36.42% | 65.15 Mrd. | ||
-1.37% | -1.47% | +20.33% | +45.13% | 38.16 Mrd. | ||
-0.67% | -0.91% | +21.89% | +23.09% | 34.03 Mrd. | ||
0.00% | -2.48% | -0.87% | +5.67% | 26.01 Mrd. | ||
-0.13% | +0.41% | -0.49% | +2.48% | 25.81 Mrd. | ||
-0.85% | -4.87% | +1.66% | -19.63% | 25.46 Mrd. | ||
-0.01% | +0.81% | +18.88% | +27.49% | 25.12 Mrd. | ||
-2.79% | -0.48% | +0.97% | +10.86% | 22.7 Mrd. | ||
+0.52% | -3.30% | +15.37% | +20.10% | 18.35 Mrd. | ||
+0.04% | +0.10% | -6.83% | -1.43% | 14.2 Mrd. | ||
-0.21% | +0.60% | +9.16% | +30.67% | 13.21 Mrd. | ||
-0.26% | -2.29% | -14.45% | -6.10% | 12.95 Mrd. | ||
-2.82% | -5.28% | +40.72% | +73.51% | 12.03 Mrd. | ||
-0.74% | +0.17% | +8.98% | +47.44% | 10.78 Mrd. | ||
Durchschnitt | -0.71% | -0.29% | +13.35% | +27.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -0.97% | +10.76% | +23.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:35 | 0.2882 | 300 | 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +77.43% | ||
2023 | +100.00% | ||
2022 | +20.07% | ||
2021 | -17.86% | ||
2020 | +388.37% | ||
2019 | -57.84% | ||
2018 | -38.55% | ||
2017 | +6.24% | ||
2016 | +0.48% | ||
2015 | +3.67% |
- Börse
- Aktien
- A3DHAE Aktie
- A3DHAE Aktie
- Kurse California Nanotechnologies Corp.