Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67.7 CAD | +0.80% | +2.30% | +18.50% |
10.04. | RBC Capital Markets über Uran-Spot; betrifft Sprott Physical Uranium Trust Fund | MT |
01.04. | Cameco-Aktien steigen nach der Aufnahme der Coverage durch Goldman Sachs auf Buy | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 64.81 $ | 66.48 $ | 66.81 $ | 67.16 $ | 67.7 $ |
Volumen | 861 156 | 727 685 | 909 188 | 821 903 | 458 322 |
Veränderung | -2.07% | +2.58% | +0.50% | +0.52% | +0.80% |
Eröffnung | 65.30 | 64.70 | 66.67 | 66.28 | 67.61 |
Hoch | 65.65 | 66.83 | 67.82 | 68.01 | 67.88 |
Tief | 64.10 | 64.42 | 66.00 | 65.75 | 65.99 |
Performance
1 Tag | +0.80% | ||
1 Woche | +2.30% | ||
Aktueller Monat | +15.45% | ||
1 Monat | +18.38% | ||
3 Monate | +8.60% | ||
6 Monate | +27.66% | ||
Laufendes Jahr | +18.50% | ||
1 Jahr | +89.16% | ||
3 Jahre | +231.38% | ||
5 Jahre | +346.86% | ||
10 Jahre | +180.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uran - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.80% | +2.30% | +18.50% | +89.16% | 21.29 Mrd. | ||
+2.93% | +1.70% | +7.89% | +174.01% | 2.69 Mrd. | ||
-3.47% | -0.51% | +13.37% | +137.80% | 1.96 Mrd. | ||
+2.27% | +1.37% | +1.94% | +68.58% | 1.67 Mrd. | ||
-4.99% | -4.99% | +8.68% | +88.79% | 1.23 Mrd. | ||
+2.40% | +1.93% | -22.50% | +52.07% | 641 Mio. | ||
+3.53% | -0.31% | -9.27% | +27.67% | 274 Mio. | ||
-2.13% | -5.15% | +3.37% | +43.75% | 94.3 Mio. | ||
-2.78% | -16.67% | -41.67% | -43.55% | 53.39 Mio. | ||
Durchschnitt | -0.16% | -3.33% | -2.19% | +70.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +0.08% | +14.59% | +97.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:30:07 | 67.7 | 100 | 455 500 |
18:29:45 | 67.7 | 100 | 455 400 |
18:29:45 | 67.7 | 100 | 455 300 |
18:29:25 | 67.66 | 100 | 455 200 |
18:29:25 | 67.67 | 100 | 455 100 |
18:29:25 | 67.67 | 100 | 455 000 |
18:29:21 | 67.7 | 100 | 454 900 |
18:29:10 | 67.73 | 100 | 454 800 |
18:28:57 | 67.76 | 100 | 454 700 |
18:28:28 | 67.75 | 100 | 454 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.56% | ||
2023 | +86.15% | ||
2022 | +11.28% | ||
2021 | +61.76% | ||
2020 | +47.75% | ||
2019 | -25.45% | ||
2018 | +33.33% | ||
2017 | -17.31% | ||
2016 | -17.75% | ||
2015 | -10.39% | ||
2014 | -13.57% | ||
2013 | +12.51% | ||
2012 | +6.41% | ||
2011 | -54.32% | ||
2010 | +18.77% | ||
2009 | +61.19% | ||
2008 | -46.80% | ||
2007 | -16.17% | ||
2006 | +27.93% | ||
2005 | +75.90% | ||
2004 | +68.36% | ||
2003 | +99.44% | ||
2002 | -4.51% | ||
2001 | +49.52% | ||
2000 | +19.59% | ||
1999 | -20.04% | ||
1998 | -40.84% | ||
1997 | -15.48% | ||
1996 | +8.18% | ||
1995 | +63.05% | ||
1994 | +9.21% | ||
1993 | +64.03% | ||
1992 | +28.70% | ||
1991 | +1.89% |
- Börse
- Aktien
- 882017 Aktie
- Kurse Cameco Corporation