CAMPBELL SOUP COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 45.37 USD | -0.37% |
|
+3.80% | +4.95% |
| 25.04. | Private-Equity-Eigentümer von Sauer Brands prüft den Verkauf des Gewürzherstellers, sagen Quellen | RE |
| 19.04. | Quellen zufolge verlässt der Evercore-Konsumgüterdealer Taetle die Bank | RE |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 45.12 $ | 44.96 $ | 45.54 $ | 45.37 $ |
| Volumen | 2 597 674 | 2 396 137 | 3 510 037 | 3 081 458 |
| Veränderung | +2.08% | -0.35% | +1.29% | -0.37% |
| Eröffnung | 44.25 | 45.12 | 44.58 | 45.75 |
| Hoch | 45.17 | 45.45 | 45.71 | 45.95 |
| Tief | 44.22 | 44.94 | 44.26 | 45.26 |
Performance
| 1 Tag | -0.37% | ||
| 1 Woche | +3.80% | ||
| Aktueller Monat | +2.07% | ||
| 1 Monat | +4.61% | ||
| 3 Monate | +2.55% | ||
| 6 Monate | +10.93% | ||
| Laufendes Jahr | +4.95% | ||
| 1 Jahr | -17.01% | ||
| 3 Jahre | -6.97% | ||
| 5 Jahre | +18.83% | ||
| 10 Jahre | +0.96% |
Volumen
MärkteTagesvolumen
3 081 458
Geschätztes Tagesvolumen
3 081 458
Durchschn. Volumen 20 Tage
2 464 671
Tagesvolumen-Verhältnis
1.25
Durchschn. Volumen 20 Tage USD
111 822 123.27
Rekordvolumen 1
30 688 220
Rekordvolumen 2
28 604 790
Rekordvolumen 3
21 274 608
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
13 524 915 007
Umsatz (USD)
9 357 000 000
Mitarbeiterzahl
14 500
Umsatz / Mitarbeiter (USD)
645 310
Streubesitz
59.44 %
Streubesitz (USD)
8 712 789 285
Täglich gehandeltes Kapital
0.83%
Extremkurse
1 Woche
44.22
45.95
1 Monat
42.2345.95
Laufendes Jahr
40.2645.95
1 Jahr
37.9455.14
3 Jahre
37.9457.78
5 Jahre
35.2757.78
10 Jahre
32.0467.89
Indikatoren
Gleitender Durchschnitt 5 Tage
44.71
Gleitender Durchschnitt 20 Tage
43.89
Gleitender Durchschnitt 50 Tage
43.12
Gleitender Durchschnitt 100 Tage
43.30
Kursdifferenz / (MMA5)
-1.46%
Kursdifferenz / (MMA20)
-3.27%
Kursdifferenz / (MMA50)
-4.97%
Kursdifferenz / (MMA100)
-4.56%
STIM
RSI 9 Tage
68.75
RSI 14 Tage
63.37
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.37% | +3.80% | +4.95% | -17.01% | 13.52 Mrd. | ||
| -0.72% | +5.40% | -2.25% | -2.34% | 95.24 Mrd. | ||
| -0.52% | +3.40% | +3.76% | -2.71% | 46.64 Mrd. | ||
| -0.77% | +0.41% | +1.06% | -1.89% | 40.77 Mrd. | ||
| -0.32% | +3.31% | +9.58% | -19.34% | 40.3 Mrd. | ||
| -0.53% | +1.24% | +0.38% | -28.83% | 38.22 Mrd. | ||
| -0.91% | -1.17% | -15.54% | -19.63% | 30.61 Mrd. | ||
| -1.87% | +3.17% | -5.46% | +19.71% | 29.66 Mrd. | ||
| -0.59% | +9.99% | +13.48% | +35.38% | 25.09 Mrd. | ||
| -0.20% | -1.65% | -10.87% | -27.98% | 22.26 Mrd. | ||
| -0.38% | +3.93% | +10.44% | -11.98% | 20.1 Mrd. | ||
| -0.51% | +3.38% | +4.54% | -14.73% | 19.98 Mrd. | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.79 Mrd. | ||
| -1.14% | +1.76% | -3.08% | -15.82% | 16.06 Mrd. | ||
| -0.53% | -2.42% | +1.08% | -4.41% | 15.04 Mrd. | ||
| -0.95% | +3.00% | +9.11% | -18.01% | 14.95 Mrd. | ||
| Durchschnitt | -0.50% | +2.91% | +1.71% | -6.86% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | +3.26% | +0.92% | -6.25% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3b2.Ipuq25tSGmXcNJoq2y3WHjiCOZgWBJRyP1oi-1oHvRE.V_2cicQ8fiqNDf0cqESQTVnESeIiUNsETQ1qgTNOxSUb8-O16GtgU-hMqg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 45.37 | 331 371 | 2 523 388 |
| 21:59:59 | 45.37 | 100 | 2 192 017 |
| 21:59:59 | 45.37 | 100 | 2 191 917 |
| 21:59:59 | 45.37 | 2 800 | 2 191 817 |
| 21:59:59 | 45.37 | 100 | 2 189 017 |
| 21:59:59 | 45.37 | 100 | 2 188 917 |
| 21:59:59 | 45.37 | 100 | 2 188 817 |
| 21:59:59 | 45.37 | 100 | 2 188 717 |
| 21:59:59 | 45.37 | 182 | 2 188 617 |
| 21:59:59 | 45.37 | 100 | 2 188 435 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.95% | ||
| 2023 | -23.82% | ||
| 2022 | +30.58% | ||
| 2021 | -10.11% | ||
| 2020 | -2.17% | ||
| 2019 | +49.80% | ||
| 2018 | -31.43% | ||
| 2017 | -20.44% | ||
| 2016 | +15.07% | ||
| 2015 | +19.43% | ||
| 2014 | +1.66% | ||
| 2013 | +24.05% | ||
| 2012 | +4.96% | ||
| 2011 | -4.35% | ||
| 2010 | +2.81% | ||
| 2009 | +12.63% | ||
| 2008 | -16.01% | ||
| 2007 | -8.13% | ||
| 2006 | +30.63% | ||
| 2005 | -0.40% | ||
| 2004 | +11.53% | ||
| 2003 | +14.19% | ||
| 2002 | -21.43% | ||
| 2001 | -13.73% | ||
| 2000 | -10.50% | ||
| 1999 | -29.66% | ||
| 1998 | -5.38% | ||
| 1997 | +44.86% | ||
| 1996 | +33.75% | ||
| 1995 | +36.36% | ||
| 1994 | +7.32% | ||
| 1993 | -2.67% | ||
| 1992 | -0.88% | ||
| 1991 | +45.30% | ||
| 1990 | -0.21% | ||
| 1989 | +86.11% | ||
| 1988 | +13.00% | ||
| 1987 | -2.19% | ||
| 1986 | +15.44% | ||
| 1985 | +42.09% | ||
| 1984 | +13.93% | ||
| 1983 | +26.10% | ||
| 1982 | +69.00% | ||
| 1981 | -7.66% | ||
| 1980 | +3.33% | ||
| 1979 | -11.76% | ||
| 1978 | +0.74% | ||
| 1977 | -14.29% | ||
| 1976 | +17.54% | ||
| 1975 | +21.82% | ||
| 1974 | -8.33% | ||
| 1973 | -10.45% | ||
| 1972 | +11.67% | ||
| 1971 | -7.34% | ||
| 1970 | -9.12% | ||
| 1969 | +11.76% | ||
| 1968 | +10.87% |
- Börse
- Aktien
- 850561 Aktie
- Kurse Campbell Soup Company
