Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0265 USD | +8.16% | +2.71% | 0.00% |
15.04. | Can B Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Can B Corp. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs OTC Markets15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.0191 $ | 0.02405 $ | 0.023 $ | 0.0245 $ | 0.0265 $ |
Volumen | 1 263 285 | 406 621 | 102 992 | 168 686 | 227 327 |
Veränderung | -25.97% | +25.92% | -4.37% | +6.52% | +8.16% |
Eröffnung | 0.03 | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.03 | 0.02 | 0.02 | 0.03 | 0.03 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | +8.16% | ||
1 Woche | +2.71% | ||
Aktueller Monat | -30.45% | ||
1 Monat | -23.19% | ||
3 Monate | -47.00% | ||
6 Monate | -52.51% | ||
1 Jahr | -93.93% | ||
3 Jahre | -99.56% | ||
5 Jahre | -99.99% | ||
10 Jahre | -99.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.16% | +2.71% | 0.00% | -93.93% | 1.34 Mio. | ||
+1.51% | +8.84% | +23.98% | +30.38% | 517 Mrd. | ||
-0.43% | -2.93% | +17.39% | +8.10% | 38.89 Mrd. | ||
+0.35% | -0.75% | +2.99% | +2.99% | 37.38 Mrd. | ||
-0.93% | +0.17% | +21.62% | +26.87% | 35.33 Mrd. | ||
+0.44% | +0.07% | +13.78% | -3.71% | 30.22 Mrd. | ||
+0.48% | -0.64% | +7.37% | +16.95% | 27.44 Mrd. | ||
+0.37% | +0.67% | -15.27% | -17.42% | 25.58 Mrd. | ||
+0.37% | +0.72% | +16.73% | +13.76% | 18.71 Mrd. | ||
+0.61% | +0.64% | +4.54% | +13.72% | 18.22 Mrd. | ||
+1.28% | -2.87% | +5.80% | -4.05% | 14.55 Mrd. | ||
+0.13% | +0.33% | +20.48% | +32.53% | 13.43 Mrd. | ||
-0.88% | +0.63% | +7.96% | -1.53% | 12.36 Mrd. | ||
-0.68% | -1.44% | -10.87% | +1.18% | 11.92 Mrd. | ||
-0.85% | +1.68% | +3.50% | +25.12% | 11.23 Mrd. | ||
-0.36% | +0.91% | +2.41% | -4.83% | 8.92 Mrd. | ||
Durchschnitt | +0.59% | +2.67% | +7.65% | +2.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +5.37% | +18.22% | +22.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -97.96% | ||
2022 | -82.67% | ||
2021 | -23.08% | ||
2020 | -83.20% | ||
2019 | -84.27% | ||
2018 | +144.78% | ||
2017 | +15.52% | ||
2016 | -73.39% | ||
2015 | +98.18% | ||
2014 | +57.14% | ||
2013 | -83.33% | ||
2012 | -53.33% | ||
2011 | -10.00% |
- Börse
- Aktien
- A3DEV8 Aktie
- Kurse Can B Corp.