Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.06 CAD | -.--% | -.--% | +50.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.065 $ | 0.06 $ | 0.06 $ | 0.06 $ |
Volumen | 96 875 | 40 430 | 119 253 | 347 300 |
Veränderung | -.--% | -7.69% | -.--% | -.--% |
Eröffnung | 0.06 | 0.06 | 0.07 | 0.06 |
Hoch | 0.07 | 0.06 | 0.07 | 0.07 |
Tief | 0.05 | 0.06 | 0.06 | 0.06 |
Performance
Aktueller Monat | +50.00% | ||
1 Monat | +33.33% | ||
3 Monate | +71.43% | ||
6 Monate | +140.00% | ||
Laufendes Jahr | +50.00% | ||
1 Jahr | +50.00% | ||
3 Jahre | -53.85% | ||
5 Jahre | -33.33% | ||
10 Jahre | -80.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +50.00% | +50.00% | 11.5 Mio. | ||
-0.72% | -6.05% | -15.21% | -3.25% | 143 Mrd. | ||
+0.27% | +1.60% | -6.33% | +8.38% | 118 Mrd. | ||
-1.21% | -1.52% | -0.93% | -0.28% | 72.22 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 50.88 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.79 Mrd. | ||
-4.22% | +21.94% | +33.66% | +7.73% | 41.86 Mrd. | ||
-2.98% | +8.83% | +20.85% | +7.26% | 26.52 Mrd. | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.47 Mrd. | ||
-9.51% | +2.87% | +45.21% | +58.81% | 18.94 Mrd. | ||
-2.08% | +4.42% | +53.88% | +42.42% | 18.08 Mrd. | ||
-2.79% | +5.42% | +5.11% | -16.86% | 10.39 Mrd. | ||
-4.61% | +3.08% | +45.02% | +51.88% | 9.36 Mrd. | ||
+0.02% | +5.34% | +3.14% | -1.29% | 9.1 Mrd. | ||
+0.62% | +7.22% | +3.42% | -0.37% | 7.82 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.06 Mrd. | ||
Durchschnitt | -1.59% | +4.15% | +19.73% | +19.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.10% | +2.96% | +5.35% | +9.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:25:36 | 0.06 | 8 000 | 347 000 |
18:25:36 | 0.06 | 100 000 | 339 000 |
16:42:42 | 0.07 | 5 000 | 239 000 |
16:42:42 | 0.065 | 10 000 | 234 000 |
16:42:42 | 0.065 | 19 000 | 224 000 |
16:39:03 | 0.065 | 100 000 | 205 000 |
15:58:56 | 0.065 | 81 000 | 105 000 |
15:58:56 | 0.06 | 19 000 | 24 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.00% | ||
2023 | -42.86% | ||
2022 | +7.69% | ||
2021 | -53.57% | ||
2020 | +16.67% | ||
2019 | +26.32% | ||
2018 | +11.76% | ||
2017 | +88.89% | ||
2016 | +125.00% | ||
2015 | -77.78% | ||
2014 | -77.50% | ||
2013 | -72.41% | ||
2012 | -12.12% | ||
2011 | +3.12% | ||
2010 | -.--% |
- Börse
- Aktien
- A3D4CX Aktie
- Kurse Canadian Critical Minerals Inc.