Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.53 USD | -1.04% | -2.98% | -1.27% |
14.06. | Kanadas Parlament befragt Bank-CEOs in seltenem Treffen zur Klimapolitik | RE |
03.06. | National Bank rekapituliert Q2 der kanadischen Banken | MT |
5-Tages-Kurse
verzögerte Kurse Nyse11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 48.02 $ | 48.68 $ | 48.03 $ | 47.53 $ |
Volumen | 2 114 778 | 2 661 661 | 1 448 830 | 995 648 |
Veränderung | -1.54% | +1.37% | -1.34% | -1.04% |
Eröffnung | 48.49 | 48.71 | 48.57 | 47.59 |
Hoch | 48.50 | 49.31 | 48.57 | 47.61 |
Tief | 47.92 | 48.49 | 47.82 | 46.99 |
Performance
1 Tag | -1.04% | ||
1 Woche | -2.98% | ||
Aktueller Monat | -4.06% | ||
1 Monat | -3.43% | ||
3 Monate | -3.47% | ||
6 Monate | +4.48% | ||
Laufendes Jahr | -1.27% | ||
1 Jahr | +8.29% | ||
3 Jahre | -20.66% | ||
5 Jahre | +23.13% | ||
10 Jahre | +6.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.04% | -2.98% | -1.27% | +8.29% | 44.8 Mrd. | ||
+0.06% | -3.09% | +13.92% | +35.43% | 556 Mrd. | ||
-0.05% | -1.36% | +16.54% | +33.61% | 307 Mrd. | ||
+0.46% | -1.81% | +13.61% | +4.08% | 253 Mrd. | ||
-0.18% | -2.83% | +18.28% | +9.34% | 179 Mrd. | ||
+0.27% | -1.32% | +25.50% | +19.11% | 170 Mrd. | ||
+0.53% | -2.56% | +6.50% | +11.06% | 158 Mrd. | ||
-0.38% | -2.38% | +6.62% | +13.54% | 147 Mrd. | ||
+1.02% | +1.50% | -6.57% | +0.94% | 145 Mrd. | ||
-0.14% | -0.19% | +12.08% | +27.88% | 139 Mrd. | ||
-1.25% | -2.71% | +30.29% | +59.46% | 117 Mrd. | ||
+3.02% | -0.53% | +21.53% | +0.27% | 116 Mrd. | ||
-0.04% | -2.51% | -12.95% | -7.51% | 95.4 Mrd. | ||
-0.15% | -1.43% | +10.94% | +19.32% | 93.09 Mrd. | ||
-0.56% | +1.11% | +30.71% | +48.14% | 89.65 Mrd. | ||
-0.10% | -1.91% | +45.20% | +70.33% | 83.34 Mrd. | ||
Durchschnitt | +0.09% | -1.47% | +14.43% | +22.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -1.77% | +14.44% | +23.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 47.53 | 97 505 | 631 897 |
21:59:58 | 47.54 | 164 | 534 392 |
21:59:55 | 47.54 | 100 | 534 228 |
21:59:54 | 47.54 | 108 | 534 128 |
21:59:52 | 47.54 | 100 | 534 020 |
21:59:52 | 47.54 | 109 | 533 920 |
21:59:51 | 47.54 | 239 | 533 811 |
21:59:50 | 47.54 | 102 | 533 572 |
21:59:50 | 47.54 | 208 | 533 470 |
21:59:50 | 47.54 | 1 727 | 533 262 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.27% | ||
2023 | +19.01% | ||
2022 | -30.59% | ||
2021 | +36.38% | ||
2020 | +2.73% | ||
2019 | +11.62% | ||
2018 | -23.48% | ||
2017 | +19.38% | ||
2016 | +23.88% | ||
2015 | -23.36% | ||
2014 | +0.63% | ||
2013 | +5.95% | ||
2012 | +11.39% | ||
2011 | -7.69% | ||
2010 | +21.32% | ||
2009 | +54.78% | ||
2008 | -41.55% | ||
2007 | -15.26% | ||
2006 | +28.10% | ||
2005 | +9.19% | ||
2004 | +20.52% | ||
2003 | +79.86% | ||
2002 | -19.14% | ||
2001 | +9.80% | ||
2000 | +31.84% | ||
1999 | -3.80% | ||
1998 | -21.00% | ||
1997 | +2.46% |
- Börse
- Aktien
- 850576 Aktie
- 850576 Aktie
- Kurse Canadian Imperial Bank of Commerce