Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.22 CAD | +0.11% | +0.88% | +3.79% |
21.06. | Die Nationalbank über das, worauf sie nächste Woche achten wird | MT |
21.06. | CIBC's Markteinschätzung für Kanada für die kommende Woche | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 64.88 $ | 65.04 $ | 66.15 $ | 66.22 $ |
Volumen | 3 478 622 | 10 202 594 | 8 796 518 | 3 501 933 |
Veränderung | -1.20% | +0.25% | +1.71% | +0.11% |
Eröffnung | 65.46 | 64.68 | 65.20 | 66.25 |
Hoch | 65.61 | 65.58 | 66.20 | 66.40 |
Tief | 64.77 | 64.63 | 65.20 | 65.66 |
Performance
1 Tag | +0.11% | ||
1 Woche | +0.88% | ||
Aktueller Monat | -2.01% | ||
1 Monat | -0.26% | ||
3 Monate | -3.07% | ||
6 Monate | +3.19% | ||
Laufendes Jahr | +3.79% | ||
1 Jahr | +19.86% | ||
3 Jahre | -7.99% | ||
5 Jahre | +26.86% | ||
10 Jahre | +37.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | +0.88% | +3.79% | +19.86% | 45.73 Mrd. | ||
-0.41% | +0.54% | +16.44% | +42.65% | 569 Mrd. | ||
-1.60% | -1.53% | +16.96% | +41.91% | 308 Mrd. | ||
+0.87% | +5.24% | +20.94% | +12.41% | 259 Mrd. | ||
-0.17% | +3.21% | +24.52% | +15.80% | 188 Mrd. | ||
-0.52% | +0.53% | +28.19% | +22.83% | 172 Mrd. | ||
+0.60% | -0.20% | +8.83% | +14.48% | 160 Mrd. | ||
-0.49% | +6.00% | -0.30% | +4.20% | 156 Mrd. | ||
+0.10% | +2.00% | +8.39% | +18.74% | 150 Mrd. | ||
-1.34% | -0.03% | +13.51% | +29.58% | 143 Mrd. | ||
+0.68% | +1.75% | +23.29% | +3.41% | 118 Mrd. | ||
+0.64% | +5.22% | +36.36% | +64.13% | 120 Mrd. | ||
+1.88% | +8.55% | +22.39% | +31.51% | 101 Mrd. | ||
-0.95% | +0.38% | -12.77% | -4.24% | 95.57 Mrd. | ||
+0.47% | +0.12% | +31.75% | +51.85% | 90.09 Mrd. | ||
+0.58% | +3.58% | +51.31% | +75.73% | 85.05 Mrd. | ||
Durchschnitt | +0.19% | +2.18% | +18.35% | +27.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +1.82% | +17.96% | +29.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 66.22 | 1 400 | 3 488 800 |
22:00:00 | 66.22 | 7 600 | 3 487 400 |
22:00:00 | 66.22 | 1 100 | 3 479 800 |
22:00:00 | 66.22 | 600 | 3 478 700 |
22:00:00 | 66.22 | 600 | 3 478 100 |
22:00:00 | 66.22 | 500 | 3 477 500 |
22:00:00 | 66.22 | 300 | 3 477 000 |
22:00:00 | 66.22 | 1 200 | 3 476 700 |
22:00:00 | 66.22 | 4 500 | 3 475 500 |
22:00:00 | 66.22 | 9 500 | 3 471 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.79% | ||
2023 | +16.49% | ||
2022 | -25.71% | ||
2021 | +35.62% | ||
2020 | +0.61% | ||
2019 | +6.27% | ||
2018 | -17.02% | ||
2017 | +11.85% | ||
2016 | +20.14% | ||
2015 | -8.66% | ||
2014 | +10.05% | ||
2013 | +13.44% | ||
2012 | +8.38% | ||
2011 | -5.80% | ||
2010 | +14.94% | ||
2009 | +33.39% | ||
2008 | -27.58% | ||
2007 | -28.23% | ||
2006 | +28.65% | ||
2005 | +5.79% | ||
2004 | +12.86% | ||
2003 | +47.06% | ||
2002 | -20.66% | ||
2001 | +17.96% | ||
2000 | +34.78% | ||
1999 | -9.21% | ||
1998 | -14.80% | ||
1997 | +47.56% | ||
1996 | +48.80% | ||
1995 | +19.93% | ||
1994 | +2.65% | ||
1993 | +23.36% | ||
1992 | -22.18% | ||
1991 | +29.11% | ||
1990 | -17.12% | ||
1989 | +29.80% | ||
1988 | +26.92% | ||
1987 | -3.70% | ||
1986 | -5.26% | ||
1985 | +44.30% | ||
1984 | -4.05% | ||
1983 | -5.73% | ||
1982 | +12.93% | ||
1981 | +3.57% | ||
1980 | +9.27% | ||
1979 | -11.26% | ||
1978 | +14.93% | ||
1977 | -3.37% | ||
1976 | +4.00% | ||
1975 | +14.94% | ||
1974 | -22.32% | ||
1973 | -8.94% | ||
1972 | +0.82% |
- Börse
- Aktien
- 850576 Aktie
- Kurse Canadian Imperial Bank of Commerce