Kurse Canadian Solar Inc.
Aktien
A0LCUY
CA1366351098
CSIQ
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.5 USD | -3.07% | -0.21% | -44.72% |
19.04. | Maxeon Solar verklagt REC Solar wegen Patentverletzung | RE |
28.03. | Canadian Solar weist Patentverletzungsklagen von Maxeon zurück | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 14.97 $ | 14.87 $ | 14.96 $ | 14.5 $ |
Volumen | 2 143 419 | 2 069 623 | 1 332 269 | 1 476 846 |
Veränderung | +3.89% | -0.67% | +0.61% | -3.07% |
Eröffnung | 14.55 | 15.21 | 14.91 | 14.72 |
Hoch | 15.02 | 15.64 | 15.04 | 14.85 |
Tief | 14.19 | 14.84 | 14.58 | 14.27 |
Performance
1 Tag | -3.07% | ||
1 Woche | -0.21% | ||
Aktueller Monat | -26.62% | ||
1 Monat | -21.02% | ||
3 Monate | -37.82% | ||
6 Monate | -28.96% | ||
Laufendes Jahr | -44.72% | ||
1 Jahr | -62.93% | ||
3 Jahre | -68.31% | ||
5 Jahre | -27.72% | ||
10 Jahre | -51.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.07% | -0.21% | -44.72% | -62.93% | 937 Mio. | ||
-1.24% | -2.77% | -20.22% | -47.81% | 19.11 Mrd. | ||
-1.39% | +0.42% | +1.59% | -16.87% | 18.73 Mrd. | ||
+0.62% | -1.23% | -18.40% | -51.12% | 14.67 Mrd. | ||
-2.88% | -10.75% | -15.10% | -44.01% | 13.2 Mrd. | ||
+0.66% | -3.07% | -14.33% | -36.75% | 10.48 Mrd. | ||
+2.49% | +9.42% | +37.48% | -15.92% | 7.48 Mrd. | ||
-1.00% | -7.60% | -19.85% | -51.01% | 6.99 Mrd. | ||
+0.86% | -9.01% | -32.24% | -61.74% | 6.43 Mrd. | ||
-2.12% | -3.48% | -8.26% | +31.48% | 5.87 Mrd. | ||
+1.34% | +0.38% | +16.23% | -36.83% | 5.95 Mrd. | ||
+1.74% | -7.61% | -36.32% | -68.98% | 5.51 Mrd. | ||
+5.50% | +5.50% | -7.26% | -42.79% | 3.75 Mrd. | ||
-2.16% | -1.36% | -39.52% | -81.69% | 3.23 Mrd. | ||
-3.45% | -6.67% | -39.75% | -56.81% | 2.97 Mrd. | ||
+3.16% | -9.06% | -33.45% | -42.02% | 2.96 Mrd. | ||
Durchschnitt | -0.06% | -2.40% | -17.13% | -42.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | -2.10% | -12.53% | -39.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 14.5 | 98 325 | 1 265 888 |
21:59:58 | 14.51 | 100 | 1 167 563 |
21:59:58 | 14.51 | 191 | 1 167 463 |
21:59:58 | 14.5 | 100 | 1 167 272 |
21:59:57 | 14.52 | 100 | 1 167 172 |
21:59:57 | 14.5 | 300 | 1 167 072 |
21:59:57 | 14.52 | 100 | 1 166 772 |
21:59:55 | 14.51 | 100 | 1 166 672 |
21:59:55 | 14.51 | 344 | 1 166 572 |
21:59:55 | 14.5 | 400 | 1 166 228 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.72% | ||
2023 | -15.11% | ||
2022 | -1.25% | ||
2021 | -38.93% | ||
2020 | +131.86% | ||
2019 | +54.11% | ||
2018 | -14.95% | ||
2017 | +38.42% | ||
2016 | -57.94% | ||
2015 | +19.72% | ||
2014 | -18.88% | ||
2013 | +777.06% | ||
2012 | +27.82% | ||
2011 | -78.53% | ||
2010 | -57.01% | ||
2009 | +346.13% | ||
2008 | -77.05% | ||
2007 | +168.61% | ||
2006 | -32.95% |
- Börse
- Aktien
- A0LCUY Aktie
- Kurse Canadian Solar Inc.