Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
114’100 JPY | -0.44% | +0.80% | +1.97% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 114100 ¥ | 113600 ¥ | 114900 ¥ | 114600 ¥ | 114’100 ¥ |
Volumen | 825 | 289 | 1 318 | 336 | 357 |
Veränderung | +0.97% | -0.44% | +1.14% | -0.26% | -0.44% |
Eröffnung | 113,400.00 | 113,700.00 | 113,800.00 | 114,500.00 | 114’700 |
Hoch | 114,100.00 | 114,000.00 | 114,900.00 | 114,800.00 | 114’800 |
Tief | 113,300.00 | 113,400.00 | 113,700.00 | 114,500.00 | 114’100 |
Performance
1 Tag | -0.44% | ||
1 Woche | +0.80% | ||
Aktueller Monat | +0.26% | ||
1 Monat | -0.35% | ||
3 Monate | +0.35% | ||
6 Monate | -4.84% | ||
Laufendes Jahr | +1.97% | ||
1 Jahr | -7.39% | ||
3 Jahre | -11.62% | ||
5 Jahre | +12.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.44% | +0.80% | +1.97% | -7.39% | 329 Mio. | ||
+1.16% | +0.29% | +4.09% | +14.18% | 12.65 Mrd. | ||
+1.63% | +0.10% | +7.76% | +47.49% | 9.05 Mrd. | ||
+0.47% | -1.23% | -3.81% | +3.56% | 5.38 Mrd. | ||
+3.67% | +6.95% | +7.82% | +93.71% | 5.5 Mrd. | ||
+0.32% | +1.11% | +6.24% | +5.24% | 5.22 Mrd. | ||
+0.81% | -0.66% | +15.27% | +13.09% | 4.36 Mrd. | ||
+0.67% | -3.03% | +10.77% | +4.92% | 4.36 Mrd. | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97 Mrd. | ||
-0.37% | +1.10% | +3.14% | +4.28% | 3.84 Mrd. | ||
+0.28% | +0.28% | -3.00% | -3.44% | 3.19 Mrd. | ||
+0.11% | -1.25% | +2.83% | -19.93% | 3.17 Mrd. | ||
+0.40% | -0.64% | -12.86% | -21.18% | 3.08 Mrd. | ||
+0.74% | -2.49% | -12.06% | -19.71% | 3.09 Mrd. | ||
-0.13% | -1.40% | +4.51% | +12.20% | 2.46 Mrd. | ||
+0.52% | +0.09% | -1.78% | -0.60% | 2.48 Mrd. | ||
Durchschnitt | +0.60% | +0.09% | +2.01% | +7.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +0.12% | +3.30% | +15.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 114’100 | 22 | 357 |
07:57:12 | 114’300 | 1 | 335 |
07:54:10 | 114’400 | 2 | 334 |
07:52:21 | 114’500 | 1 | 332 |
07:51:23 | 114’500 | 1 | 331 |
07:51:02 | 114’400 | 1 | 330 |
07:46:51 | 114’500 | 1 | 329 |
07:45:37 | 114’400 | 3 | 328 |
07:45:09 | 114’400 | 5 | 325 |
07:41:59 | 114’200 | 3 | 320 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.41% | ||
2023 | -9.76% | ||
2022 | +1.06% | ||
2021 | -8.02% | ||
2020 | +11.82% | ||
2019 | +25.98% | ||
2018 | -2.07% | ||
2017 | +1.26% |
- Börse
- Aktien
- A2JM8E Aktie
- Kurse Canadian Solar Infrastructure Fund, Inc.