Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.09 CAD | +5.88% | +5.88% | +100.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.17.04.2024 | 18.04.2024 | 24.04.2024 | |
---|---|---|---|
Kurs | 0.085 $ | 0.085 $ | 0.09 $ |
Volumen | 24 000 | 9 000 | 5 000 |
Veränderung | +∞% | 0.00% | +5.88% |
Eröffnung | 0.09 | 0.09 | 0.09 |
Hoch | 0.09 | 0.09 | 0.09 |
Tief | 0.09 | 0.09 | 0.09 |
Performance
1 Tag | +5.88% | ||
1 Woche | +5.88% | ||
Aktueller Monat | +5.88% | ||
1 Monat | +5.88% | ||
3 Monate | -5.26% | ||
6 Monate | +38.46% | ||
Laufendes Jahr | +100.00% | ||
1 Jahr | +12.50% | ||
3 Jahre | +12.50% | ||
5 Jahre | +28.57% | ||
10 Jahre | -82.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.88% | +5.88% | +100.00% | +12.50% | 18.28 Mio. | ||
+0.37% | +2.45% | +11.22% | -0.63% | 305 Mrd. | ||
+0.10% | +0.70% | +12.21% | +28.66% | 152 Mrd. | ||
+3.58% | +6.96% | +51.38% | +58.45% | 120 Mrd. | ||
+0.79% | +1.28% | +22.70% | +31.69% | 82.71 Mrd. | ||
+0.25% | +1.34% | +12.20% | +17.14% | 77.86 Mrd. | ||
-2.28% | -1.70% | +19.56% | +26.34% | 64.28 Mrd. | ||
-0.15% | +1.16% | +13.52% | +11.89% | 60.17 Mrd. | ||
+0.67% | +4.03% | +12.74% | +14.88% | 49.58 Mrd. | ||
+0.32% | +2.56% | +33.97% | +50.49% | 36.96 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.69% | 35.29 Mrd. | ||
+0.19% | +1.11% | +16.36% | +0.88% | 33.28 Mrd. | ||
-0.22% | +3.37% | -1.71% | +2.91% | 23.91 Mrd. | ||
-0.49% | +1.25% | +10.85% | +12.44% | 21.38 Mrd. | ||
+0.55% | 0.00% | +24.60% | +63.99% | 19.09 Mrd. | ||
+0.49% | +6.95% | +5.04% | +21.08% | 17.84 Mrd. | ||
Durchschnitt | +0.56% | +3.13% | +20.98% | +21.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +3.13% | +17.47% | +19.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +100.00% | ||
2023 | -59.09% | ||
2022 | +83.33% | ||
2021 | -33.33% | ||
2020 | +80.00% | ||
2019 | -37.50% | ||
2018 | -30.43% | ||
2017 | -20.69% | ||
2016 | -14.71% | ||
2015 | -15.00% | ||
2014 | -14.89% | ||
2013 | -6.00% | ||
2012 | -54.55% | ||
2011 | -70.27% | ||
2010 | +23.33% | ||
2009 | +141.94% | ||
2008 | +21.57% | ||
2007 | -62.77% | ||
2006 | -54.33% | ||
2005 | -61.54% | ||
2004 | +372.73% | ||
2003 | +302.44% | ||
2002 | +127.78% | ||
2001 | 0.00% | ||
2000 | -33.33% | ||
1999 | -57.14% | ||
1998 | -90.91% | ||
1997 | -35.83% | ||
1996 | -14.29% | ||
1995 | +833.36% | ||
1994 | -62.50% | ||
1993 | +100.01% | ||
1992 | -61.54% | ||
1991 | +1.96% |
- Börse
- Aktien
- A0B6NU Aktie
- Kurse Canadian Spirit Resources Inc.