Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.455 HKD | +5.81% | -4.21% | -54.04% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.44 $ | 0.445 $ | 0.415 $ | 0.43 $ | 0.455 $ |
Volumen | 196 000 | 110 000 | 765 000 | 3 000 | 15 000 |
Veränderung | -6.38% | +1.14% | -6.74% | +3.61% | +5.81% |
Eröffnung | 0.40 | 0.44 | 0.46 | 0.50 | 0.455 |
Hoch | 0.47 | 0.46 | 0.46 | 0.50 | 0.455 |
Tief | 0.40 | 0.43 | 0.42 | 0.46 | 0.45 |
Performance
1 Tag | +5.81% | ||
1 Woche | -4.21% | ||
Aktueller Monat | +49.18% | ||
1 Monat | +49.18% | ||
3 Monate | -1.09% | ||
6 Monate | -67.73% | ||
Laufendes Jahr | -54.04% | ||
1 Jahr | -74.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.81% | -4.21% | -54.04% | -74.29% | 23.35 Mio. | ||
0.00% | +0.45% | +12.55% | -12.25% | 9.06 Mrd. | ||
+1.98% | +4.04% | -12.75% | +26.96% | 4.96 Mrd. | ||
+0.55% | +19.62% | +42.38% | +107.47% | 4.47 Mrd. | ||
-0.69% | +1.12% | +5.23% | +31.98% | 3.9 Mrd. | ||
-0.21% | -5.69% | +20.97% | -6.00% | 2.41 Mrd. | ||
+0.34% | +8.96% | -19.05% | -38.76% | 2.41 Mrd. | ||
-2.30% | -1.71% | -28.72% | -45.05% | 2.23 Mrd. | ||
+2.93% | +3.42% | +11.13% | -18.99% | 2.02 Mrd. | ||
-0.07% | -0.59% | +3.94% | -18.59% | 1.65 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
+0.55% | +6.00% | -0.18% | -13.40% | 1.23 Mrd. | ||
+3.25% | +18.92% | -20.76% | -24.55% | 1.03 Mrd. | ||
+1.67% | +2.38% | +18.28% | +32.72% | 1.01 Mrd. | ||
-0.92% | +2.37% | -15.29% | -32.08% | 849 Mio. | ||
-0.65% | +3.90% | +32.97% | +44.58% | 846 Mio. | ||
Durchschnitt | +0.77% | +1.28% | -0.22% | -2.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +1.83% | +6.31% | +9.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:59:12 | 0.455 | 7 000 | 15 000 |
08:59:12 | 0.455 | 3 000 | 8 000 |
07:56:11 | 0.45 | 1 000 | 5 000 |
07:55:22 | 0.455 | 3 000 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -56.57% | ||
2023 | -59.59% | ||
2022 | -72.41% | ||
2021 | -0.22% |
- Börse
- Aktien
- A3DGDS Aktie
- Kurse CANbridge Pharmaceuticals Inc.