Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.465 CAD | -21.19% | +86.00% | +158.33% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.395 $ | 0.445 $ | 0.59 $ | 0.465 $ |
Volumen | 414 943 | 470 035 | 516 084 | 471 559 |
Veränderung | +16.18% | +12.66% | +32.58% | -21.19% |
Eröffnung | 0.35 | 0.40 | 0.45 | 0.60 |
Hoch | 0.44 | 0.45 | 0.65 | 0.60 |
Tief | 0.34 | 0.38 | 0.45 | 0.40 |
Performance
1 Tag | -21.19% | ||
1 Woche | +86.00% | ||
Aktueller Monat | +111.36% | ||
1 Monat | +116.28% | ||
3 Monate | +126.83% | ||
6 Monate | +86.00% | ||
Laufendes Jahr | +158.33% | ||
1 Jahr | +45.31% | ||
3 Jahre | -67.71% | ||
5 Jahre | -63.67% | ||
10 Jahre | +830.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-21.19% | +86.00% | +158.33% | +45.31% | 38.77 Mio. | ||
+0.33% | +5.29% | +8.07% | +5.63% | 219 Mrd. | ||
+0.32% | +4.70% | +6.59% | +6.55% | 183 Mrd. | ||
+0.59% | +2.45% | +11.26% | +26.83% | 133 Mrd. | ||
-0.12% | +8.67% | +26.57% | +40.63% | 108 Mrd. | ||
+1.22% | +4.21% | +0.65% | -4.96% | 63.06 Mrd. | ||
-1.80% | +0.57% | +13.35% | -0.33% | 52.02 Mrd. | ||
+1.30% | +6.42% | -0.62% | -6.54% | 48.2 Mrd. | ||
+1.00% | +3.77% | -0.93% | +3.37% | 40.37 Mrd. | ||
+0.34% | +2.07% | +11.54% | +5.79% | 39.35 Mrd. | ||
+18.89% | +21.92% | +26.76% | -3.21% | 32.03 Mrd. | ||
+1.02% | +4.13% | -12.18% | -40.17% | 19.47 Mrd. | ||
+2.49% | +4.75% | -6.36% | +7.64% | 19.11 Mrd. | ||
+0.96% | +5.13% | -5.45% | +4.34% | 18.46 Mrd. | ||
+0.36% | +0.80% | +6.34% | -10.24% | 17.83 Mrd. | ||
-0.57% | +3.72% | +6.57% | -7.03% | 16.1 Mrd. | ||
Durchschnitt | +0.32% | +10.12% | +15.66% | +4.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | +4.99% | +9.00% | +9.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:53:51 | 0.465 | 1 000 | 396 000 |
21:24:06 | 0.45 | 1 500 | 395 000 |
21:14:58 | 0.455 | 500 | 393 500 |
21:14:58 | 0.46 | 500 | 393 000 |
21:14:58 | 0.46 | 500 | 392 500 |
21:10:30 | 0.46 | 500 | 392 000 |
21:03:35 | 0.46 | 2 000 | 391 500 |
21:03:28 | 0.465 | 500 | 389 500 |
21:03:28 | 0.465 | 500 | 389 000 |
21:03:28 | 0.465 | 500 | 388 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +158.33% | ||
2023 | -44.62% | ||
2022 | -39.81% | ||
2021 | -40.00% | ||
2020 | +143.24% | ||
2019 | -72.99% | ||
2018 | -46.48% | ||
2017 | +216.05% | ||
2016 | +390.91% | ||
2015 | +230.00% | ||
2014 | +11.11% | ||
2013 | 0.00% |
- Börse
- Aktien
- A12AEY Aktie
- Kurse Cannabix Technologies Inc.