Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.04 CAD | -0.08% | +0.20% | +0.64% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 25.03 $ | 25.03 $ | 25.06 $ | 25.04 $ |
Volumen | 1 500 | 3 600 | 200 | 1 200 |
Veränderung | +0.16% | 0.00% | +0.12% | -0.08% |
Eröffnung | 25.01 | 25.03 | 25.06 | 25.03 |
Hoch | 25.05 | 25.03 | 25.06 | 25.04 |
Tief | 25.01 | 25.02 | 25.06 | 25.03 |
Performance
1 Tag | -0.08% | ||
1 Woche | +0.20% | ||
Aktueller Monat | +0.40% | ||
1 Monat | +0.48% | ||
3 Monate | -0.32% | ||
6 Monate | +0.36% | ||
Laufendes Jahr | +0.64% | ||
1 Jahr | +1.38% | ||
3 Jahre | -3.88% | ||
5 Jahre | -0.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.08% | +0.20% | +0.64% | +1.38% | 1.86 Mrd. | ||
+0.61% | +0.85% | +6.24% | +14.53% | 12.93 Mrd. | ||
-0.19% | -0.57% | +12.07% | +51.82% | 9.57 Mrd. | ||
+0.45% | +0.81% | +0.30% | +5.37% | 5.61 Mrd. | ||
+1.76% | -1.00% | +8.56% | +88.45% | 5.6 Mrd. | ||
+0.16% | +0.37% | +6.80% | +6.03% | 5.25 Mrd. | ||
+5.72% | +10.60% | +30.45% | +30.61% | 5.12 Mrd. | ||
+3.43% | +4.91% | +24.64% | +26.18% | 4.77 Mrd. | ||
+0.16% | -0.08% | +2.73% | -0.54% | 4.12 Mrd. | ||
-0.43% | +1.02% | +7.31% | +5.99% | 4.04 Mrd. | ||
+0.09% | +1.39% | -0.18% | +1.39% | 3.28 Mrd. | ||
-0.96% | -1.59% | -10.53% | -17.66% | 3.2 Mrd. | ||
+0.46% | -2.33% | +3.89% | -14.55% | 3.2 Mrd. | ||
-0.39% | -0.98% | -11.25% | -17.62% | 3.19 Mrd. | ||
-0.09% | +0.54% | -1.57% | +0.90% | 2.63 Mrd. | ||
-0.06% | +0.62% | +9.35% | +18.17% | 2.58 Mrd. | ||
Durchschnitt | +0.66% | +0.97% | +5.59% | +12.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +1.06% | +7.27% | +18.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.64% | ||
2023 | +2.51% | ||
2022 | -5.38% | ||
2021 | -1.69% | ||
2020 | +1.44% | ||
2019 | +3.75% | ||
2018 | -2.97% | ||
2017 | +0.51% |
- Börse
- Aktien
- A1W78U Aktie
- A2JGVX Aktie
- Kurse Canoe EIT Income Fund