Kurse Canso Credit Trust - Canso Credit Income Fund
Aktien
A118EY
CA1380801060
PBY.UN
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.95 CAD | -0.27% | -0.07% | +5.13% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 14.96 $ | 14.97 $ | 14.99 $ | 14.95 $ |
Volumen | 15 600 | 750 | 4 100 | 20 000 |
Veränderung | +0.13% | +0.07% | +0.13% | -0.27% |
Eröffnung | 14.90 | 14.97 | 14.88 | 14.96 |
Hoch | 14.97 | 14.97 | 14.99 | 14.97 |
Tief | 14.90 | 14.97 | 14.88 | 14.95 |
Performance
1 Tag | -0.27% | ||
1 Woche | -0.07% | ||
Aktueller Monat | -0.07% | ||
1 Monat | -0.60% | ||
3 Monate | +2.05% | ||
6 Monate | +5.28% | ||
Laufendes Jahr | +5.13% | ||
1 Jahr | +4.55% | ||
3 Jahre | +6.03% | ||
5 Jahre | +32.07% | ||
10 Jahre | +27.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | -0.07% | +5.13% | +4.55% | 99.6 Mio. | ||
+0.34% | -0.82% | +2.90% | +13.18% | 12.53 Mrd. | ||
-0.67% | +7.77% | +10.40% | +94.03% | 5.66 Mrd. | ||
+0.63% | -0.57% | -3.76% | +0.52% | 5.38 Mrd. | ||
+0.68% | +2.06% | +7.80% | +4.82% | 5.3 Mrd. | ||
-0.44% | -3.14% | +10.77% | +1.47% | 4.35 Mrd. | ||
-0.48% | -2.16% | +14.15% | +9.91% | 4.35 Mrd. | ||
+0.24% | +0.24% | +1.77% | +0.80% | 4.07 Mrd. | ||
+0.75% | +3.52% | +5.13% | +4.32% | 3.91 Mrd. | ||
+0.56% | +1.03% | -2.36% | -4.02% | 3.21 Mrd. | ||
+0.34% | -1.24% | +2.95% | -18.33% | 3.17 Mrd. | ||
+0.49% | -1.45% | -11.83% | -20.03% | 3.12 Mrd. | ||
-0.70% | +1.02% | -12.57% | -20.65% | 3.1 Mrd. | ||
+1.20% | +2.07% | 0.00% | +0.08% | 2.52 Mrd. | ||
+0.95% | +0.44% | +6.66% | +15.68% | 2.52 Mrd. | ||
+1.37% | +1.24% | +5.44% | +4.49% | 2.49 Mrd. | ||
Durchschnitt | +0.31% | +0.62% | +2.66% | +5.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +0.62% | +3.17% | +9.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:05 | 14.95 | 200 | 20 000 |
21:13:53 | 14.97 | 100 | 19 800 |
21:10:44 | 14.97 | 600 | 19 700 |
20:24:21 | 14.97 | 600 | 19 100 |
18:57:31 | 14.97 | 200 | 18 500 |
17:58:57 | 14.97 | 6 700 | 18 300 |
17:32:31 | 14.97 | 800 | 11 600 |
17:28:17 | 14.97 | 100 | 10 800 |
17:14:14 | 14.97 | 3 400 | 10 700 |
17:14:14 | 14.96 | 100 | 7 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.13% | ||
2023 | +4.10% | ||
2022 | -9.83% | ||
2021 | +12.98% | ||
2020 | +23.03% | ||
2019 | -2.33% | ||
2018 | -1.41% | ||
2017 | +4.24% | ||
2016 | +3.43% | ||
2015 | -12.86% | ||
2014 | +9.85% | ||
2013 | +7.02% | ||
2012 | +12.02% | ||
2011 | -10.21% | ||
2010 | +1.90% |
- Börse
- Aktien
- A118EY Aktie
- Kurse Canso Credit Trust - Canso Credit Income Fund