Kurse Cantex Mine Development Corp. OTC Markets
Aktien
A2JN02
CA1381173048
CTXDF
Integrierter Bergbau
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0966 USD | +5.86% |
|
-.--% | -53.47% |
5-Tages-Kurse
verzögerte Kurse OTC Markets24.06.2024 | 25.06.2024 | |
---|---|---|
Kurs | 0.09125 $ | 0.0966 $ |
Volumen | 100 | 16 200 |
Veränderung | +∞% | +5.86% |
Eröffnung | 0.09 | 0.10 |
Hoch | 0.09 | 0.11 |
Tief | 0.09 | 0.09 |
Performance
1 Tag | +5.86% | ||
1 Monat | +5.57% | ||
3 Monate | -28.12% | ||
6 Monate | -53.47% | ||
Laufendes Jahr | -53.47% | ||
1 Jahr | -38.67% | ||
3 Jahre | -77.12% | ||
5 Jahre | -97.50% | ||
10 Jahre | -85.14% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0913](/images/extremecours_fleche.png)
![Kursextrem 0.0903](/images/extremecours_fleche.png)
![Kursextrem 0.0903](/images/extremecours_fleche.png)
![Kursextrem 0.0903](/images/extremecours_fleche.png)
![Kursextrem 0.0903](/images/extremecours_fleche.png)
![Kursextrem 0.0903](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.86% | -.--% | -53.47% | -38.67% | 10.97 Mio. | ||
+2.57% | +3.75% | -11.19% | -0.95% | 149 Mrd. | ||
+0.68% | +3.67% | -8.15% | +6.26% | 115 Mrd. | ||
+1.17% | +6.34% | +1.98% | +4.69% | 73.99 Mrd. | ||
+5.36% | +10.65% | +13.18% | +24.70% | 45.79 Mrd. | ||
+0.48% | -2.44% | -13.49% | -0.83% | 41.13 Mrd. | ||
-0.01% | -2.53% | +23.16% | +4.07% | 37.55 Mrd. | ||
+1.88% | +1.99% | +115.63% | +120.62% | 34.06 Mrd. | ||
+3.77% | +4.13% | +22.91% | +23.50% | 26.18 Mrd. | ||
+1.12% | +5.82% | +81.43% | +69.01% | 20.61 Mrd. | ||
+5.46% | +4.64% | +45.68% | +54.71% | 18.09 Mrd. | ||
+1.85% | +3.77% | +15.62% | +1.05% | 11.46 Mrd. | ||
+5.88% | +4.21% | +46.13% | +52.60% | 9.03 Mrd. | ||
+4.77% | +3.67% | -17.19% | -20.43% | 7.27 Mrd. | ||
-1.54% | +3.11% | +10.67% | +33.87% | 6.34 Mrd. | ||
+1.67% | -6.44% | -22.78% | -41.01% | 6.06 Mrd. | ||
Durchschnitt | +2.55% | +1.97% | +15.63% | +18.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.99% | +2.04% | +9.82% | +15.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -53.47% | ||
2023 | +46.61% | ||
2022 | -49.43% | ||
2021 | -60.47% | ||
2020 | -14.60% | ||
2019 | +59.54% | ||
2018 | +274.03% | ||
2017 | -67.52% | ||
2016 | +70.52% | ||
2015 | -61.38% | ||
2014 | -81.94% | ||
2013 | -17.24% | ||
2012 | -35.56% |
- Börse
- Aktien
- A2JN02 Aktie
- A2JN02 Aktie
- Kurse Cantex Mine Development Corp.