Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’869 CLP | -0.59% | -0.08% | -4.60% |
22.04. | Chiles Zölle auf chinesische Stahlprodukte beflügeln CAP-Aktie | RE |
09.03. | CAP S.A. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Santiago S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6900 $ | 6880 $ | 6919.9 $ | 6909.9 $ | 6868.8 $ |
Volumen | 131 849 | 141 262 | 167 292 | 134 817 | 130 220 |
Veränderung | +0.38% | -0.29% | +0.58% | -0.14% | -0.59% |
Eröffnung | 7,000.00 | 6,825.00 | 6,910.00 | 6,920.00 | 6,937.90 |
Hoch | 7,090.00 | 6,940.00 | 6,965.00 | 6,960.00 | 6,938.00 |
Tief | 6,900.00 | 6,825.00 | 6,880.00 | 6,849.80 | 6,810.00 |
Performance
1 Tag | -0.59% | ||
1 Woche | -0.08% | ||
Aktueller Monat | +2.08% | ||
1 Monat | +1.76% | ||
3 Monate | -2.54% | ||
6 Monate | +37.93% | ||
Laufendes Jahr | -4.60% | ||
1 Jahr | +17.82% | ||
3 Jahre | -51.09% | ||
5 Jahre | -11.60% | ||
10 Jahre | -21.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | -0.08% | -4.60% | +17.82% | 1.08 Mrd. | ||
-0.93% | -0.98% | -18.73% | -12.57% | 52.39 Mrd. | ||
+3.35% | +4.02% | -11.82% | +22.67% | 51.33 Mrd. | ||
+2.18% | +9.40% | +23.14% | +137.49% | 9.06 Mrd. | ||
+4.51% | -0.63% | -22.65% | +6.82% | 8.11 Mrd. | ||
0.00% | 0.00% | -2.36% | +65.63% | 5.75 Mrd. | ||
-4.23% | -6.04% | -36.40% | +11.66% | 5.33 Mrd. | ||
-0.67% | +6.08% | +29.09% | +79.08% | 2.33 Mrd. | ||
+0.28% | -3.47% | +9.71% | +6.64% | 1.98 Mrd. | ||
-1.61% | +1.45% | -7.21% | +6.54% | 1.69 Mrd. | ||
+0.22% | -3.85% | +6.96% | +44.45% | 1.62 Mrd. | ||
+0.84% | +0.64% | -12.63% | -12.07% | 1.6 Mrd. | ||
+0.10% | +0.96% | -4.39% | -1.20% | 1.43 Mrd. | ||
+0.46% | -6.15% | -7.08% | -19.01% | 724 Mio. | ||
0.00% | -5.12% | -12.13% | -4.98% | 518 Mio. | ||
-0.45% | +1.27% | -5.61% | +142.24% | 482 Mio. | ||
Durchschnitt | +0.22% | +0.93% | -4.79% | +30.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | +1.99% | -11.89% | +17.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.60% | ||
2023 | +3.60% | ||
2022 | -16.27% | ||
2021 | -13.04% | ||
2020 | +67.54% | ||
2019 | -6.30% | ||
2018 | -22.65% | ||
2017 | +64.88% | ||
2016 | +178.16% | ||
2015 | -36.11% | ||
2014 | -73.17% | ||
2013 | -37.72% | ||
2012 | -15.43% | ||
2011 | -23.91% | ||
2010 | +66.89% | ||
2009 | +124.31% | ||
2008 | -51.14% | ||
2007 | +68.40% | ||
2006 | +20.18% | ||
2005 | +29.62% | ||
2004 | +274.10% | ||
2003 | +239.02% | ||
2002 | -35.94% | ||
2001 | -24.62% | ||
2000 | -12.92% | ||
1999 | +30.00% | ||
1998 | -18.03% | ||
1997 | +10.24% | ||
1996 | -52.73% | ||
1995 | -8.06% | ||
1994 | +13.02% | ||
1993 | +87.78% | ||
1992 | +3.45% |