Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’548 ARS | -0.57% | -2.97% | -9.50% |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 4521.5 $ | 4573.5 $ | 4547.5 $ | 4704.5 $ | 5195 $ |
Volumen | 1 612 | 2 058 | 4 392 | 3 795 | 3 644 |
Veränderung | -1.06% | +1.15% | -0.57% | +3.45% | +10.43% |
Eröffnung | 4,515.00 | 4,490.00 | 4,391.00 | 4,600.00 | 4,750.00 |
Hoch | 4,590.00 | 4,693.50 | 4,700.00 | 4,886.00 | 5,280.00 |
Tief | 4,482.00 | 4,490.00 | 4,391.00 | 4,600.00 | 4,725.00 |
Performance
1 Tag | -0.57% | ||
1 Woche | -2.97% | ||
Aktueller Monat | -10.67% | ||
1 Monat | -10.67% | ||
3 Monate | -25.05% | ||
6 Monate | -9.32% | ||
Laufendes Jahr | -9.50% | ||
1 Jahr | +354.30% | ||
3 Jahre | +6’906.93% | ||
5 Jahre | +10’330.05% | ||
10 Jahre | +92’706.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | -2.97% | -9.50% | +354.30% | 966 Mio. | ||
-.--% | -0.17% | -8.79% | -8.03% | 1’939 Mrd. | ||
+0.18% | -4.20% | +16.26% | +5.58% | 458 Mrd. | ||
+0.28% | -1.66% | +37.98% | +31.61% | 250 Mrd. | ||
+1.92% | -0.76% | +11.72% | +22.65% | 226 Mrd. | ||
-2.54% | -1.56% | +8.52% | +21.55% | 170 Mrd. | ||
+4.35% | +1.83% | +13.27% | +85.49% | 108 Mrd. | ||
+0.08% | +1.73% | -7.12% | +0.71% | 78.94 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 49.9 Mrd. | ||
+0.50% | -3.40% | +22.61% | +30.88% | 48.45 Mrd. | ||
+0.64% | -3.16% | +27.58% | +33.70% | 37.94 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 35.56 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 31.68 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 28.86 Mrd. | ||
-.--% | -.--% | -5.59% | +8.87% | 26 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 19.63 Mrd. | ||
Durchschnitt | +0.00% | -1.20% | +6.68% | +36.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -0.59% | +1.95% | +4.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.38% | ||
2023 | +565.56% | ||
2022 | +572.61% | ||
2021 | +60.36% | ||
2020 | -4.76% | ||
2019 | +18.74% | ||
2018 | -22.87% | ||
2017 | +187.63% | ||
2016 | +121.43% | ||
2015 | +61.54% | ||
2014 | +62.50% | ||
2013 | +37.14% | ||
2012 | -20.45% | ||
2011 | -20.72% | ||
2010 | +71.30% | ||
2009 | +55.02% | ||
2008 | -70.14% | ||
2007 | +121.05% | ||
2006 | +90.00% | ||
2005 | +1.01% | ||
2004 | -17.22% | ||
2003 | +123.97% | ||
2002 | +33.50% | ||
2001 | -61.17% | ||
2000 | +6.90% | ||
1999 | -1.40% | ||
1998 | -13.83% | ||
1997 | -19.88% | ||
1996 | +13.70% | ||
1995 | -18.89% | ||
1994 | -.--% |
- Börse
- Aktien
- CAPXD Aktie
- Kurse Capex S.A.