Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.98 JOD | -0.50% | +1.02% | -2.94% |
30.04. | Capital Bank of Jordan meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
28.04. | Capital Bank ernennt Tamer Ghazaleh zum neuen CEO | CI |
5-Tages-Kurse
Schlusskurs Amman S.E.25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.96 JOD | 1.97 JOD | 1.96 JOD | 1.99 JOD | 1.98 JOD |
Volumen | 30 517 | 7 000 | 17 761 | 98 910 | 19 525 |
Veränderung | 0.00% | +0.51% | -0.51% | +1.53% | -0.50% |
Eröffnung | 1.96 | 1.96 | 1.97 | 1.99 | 1.98 |
Hoch | 1.98 | 1.97 | 1.98 | 2.01 | 1.99 |
Tief | 1.96 | 1.96 | 1.96 | 1.98 | 1.96 |
Performance
1 Tag | -0.50% | ||
1 Woche | +1.02% | ||
Aktueller Monat | -0.50% | ||
1 Monat | +3.12% | ||
3 Monate | -3.41% | ||
Laufendes Jahr | -2.94% | ||
1 Jahr | -12.00% | ||
3 Jahre | +34.69% | ||
5 Jahre | +106.25% | ||
10 Jahre | +29.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | +1.02% | -2.94% | -12.00% | 735 Mio. | ||
+0.59% | -2.56% | +13.62% | +14.00% | 208 Mrd. | ||
+3.14% | +2.34% | +4.79% | +10.36% | 75.63 Mrd. | ||
+0.89% | +1.75% | +9.88% | +18.52% | 56.57 Mrd. | ||
+0.66% | +2.56% | +3.95% | -2.15% | 48.37 Mrd. | ||
+1.12% | +2.96% | +22.83% | +6.60% | 45.13 Mrd. | ||
+0.09% | -0.47% | +10.41% | +45.86% | 37.5 Mrd. | ||
-0.07% | +0.29% | -15.97% | -14.58% | 35.24 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.82% | +1.79% | +8.90% | +56.76% | 25.68 Mrd. | ||
+0.64% | +1.29% | +8.62% | -1.56% | 24.16 Mrd. | ||
-0.75% | -.--% | +5.61% | +8.82% | 22.37 Mrd. | ||
+0.64% | -0.04% | +4.37% | +15.99% | 17.47 Mrd. | ||
+0.90% | +1.45% | +23.18% | +17.72% | 16.3 Mrd. | ||
-0.91% | +3.56% | -13.99% | +6.54% | 16.02 Mrd. | ||
+0.15% | +0.61% | +13.68% | +31.16% | 14.98 Mrd. | ||
Durchschnitt | +0.67% | +1.09% | +0.02% | +6.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +0.43% | +3.96% | +8.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.94% | ||
2023 | -16.39% | ||
2022 | +20.20% | ||
2021 | +107.14% | ||
2020 | -2.00% | ||
2019 | +8.70% | ||
2018 | +16.46% | ||
2017 | -4.82% | ||
2016 | -17.00% | ||
2015 | -27.03% | ||
2014 | +1.90% | ||
2013 | +58.67% | ||
2012 | -16.91% | ||
2011 | -11.69% | ||
2010 | +11.95% | ||
2009 | -13.33% | ||
2008 | -10.89% | ||
2007 | +10.98% | ||
2006 | -33.89% | ||
2005 | -11.92% | ||
2004 | +34.66% | ||
2003 | +184.78% | ||
2002 | -11.12% | ||
2001 | +125.97% | ||
2000 | +14.46% | ||
1999 | -8.79% |
- Börse
- Aktien
- CAPL Aktie
- Kurse Capital Bank of Jordan