Kurse Capital Product Partners L.P.
Aktien
A2PGGD
MHY110822068
CPLP
Öl- und Gastransport-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.65 USD | +2.78% | -1.48% | +17.25% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 16.89 $ | 16.5 $ | 16.2 $ | 16.65 $ |
Volumen | 8 013 | 14 599 | 11 237 | 17 519 |
Veränderung | +0.84% | -2.31% | -1.82% | +2.78% |
Eröffnung | 16.60 | 16.79 | 16.50 | 16.35 |
Hoch | 16.93 | 16.79 | 16.50 | 16.65 |
Tief | 16.51 | 16.14 | 15.97 | 16.21 |
Performance
1 Tag | +2.78% | ||
1 Woche | -1.48% | ||
Aktueller Monat | -4.31% | ||
1 Monat | -4.58% | ||
3 Monate | -8.77% | ||
6 Monate | +21.89% | ||
Laufendes Jahr | +17.25% | ||
1 Jahr | +32.88% | ||
3 Jahre | +32.56% | ||
5 Jahre | +52.75% | ||
10 Jahre | -77.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tanker auf See
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.78% | -1.48% | +17.25% | +32.88% | 914 Mio. | ||
-1.00% | 0.00% | +20.49% | +9.36% | 9.03 Mrd. | ||
+1.54% | +3.03% | +18.70% | +54.45% | 5.3 Mrd. | ||
+1.34% | +4.66% | +19.69% | +39.06% | 3.63 Mrd. | ||
+1.01% | +3.96% | +21.22% | +36.90% | 2.7 Mrd. | ||
-1.04% | -3.54% | +36.43% | +10.40% | 2.53 Mrd. | ||
+0.26% | +2.22% | +17.33% | +20.52% | 1.86 Mrd. | ||
+3.55% | +5.88% | +2.31% | +83.63% | 1.85 Mrd. | ||
+1.21% | +4.97% | -4.76% | +90.43% | 1.7 Mrd. | ||
+0.19% | +1.40% | -10.01% | -23.98% | 1.41 Mrd. | ||
-1.47% | +4.19% | +49.36% | +74.00% | 1.21 Mrd. | ||
+0.20% | +1.60% | +4.54% | +12.50% | 1.11 Mrd. | ||
+4.08% | +5.22% | +2.41% | +120.43% | 1.06 Mrd. | ||
+3.48% | +1.94% | +26.72% | +40.82% | 996 Mio. | ||
+2.85% | +4.47% | -5.48% | +13.43% | 829 Mio. | ||
+2.21% | +4.81% | +16.61% | +50.55% | 764 Mio. | ||
Durchschnitt | +1.32% | +2.79% | +14.55% | +41.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +2.27% | +17.27% | +35.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 16.65 | 322 | 11 573 |
21:59:17 | 16.59 | 100 | 11 251 |
21:48:47 | 16.55 | 213 | 11 151 |
21:48:47 | 16.59 | 100 | 10 938 |
21:35:18 | 16.55 | 100 | 10 838 |
21:35:18 | 16.55 | 100 | 10 738 |
21:35:18 | 16.55 | 144 | 10 638 |
21:35:18 | 16.55 | 144 | 10 494 |
21:35:18 | 16.56 | 100 | 10 350 |
21:35:18 | 16.56 | 100 | 10 250 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.25% | ||
2023 | +4.03% | ||
2022 | -15.27% | ||
2021 | +98.40% | ||
2020 | -39.58% | ||
2019 | -8.13% | ||
2018 | -37.80% | ||
2017 | +5.66% | ||
2016 | -42.39% | ||
2015 | -31.00% | ||
2014 | -23.59% | ||
2013 | +59.12% | ||
2012 | +7.34% | ||
2011 | -36.67% | ||
2010 | +5.33% | ||
2009 | +17.82% | ||
2008 | -68.50% | ||
2007 | -7.44% |
- Börse
- Aktien
- A2PGGD Aktie
- Kurse Capital Product Partners L.P.