CAPITAL PROPERTIES, INC. Zu einer Liste hinzufügen
Kurse Capital Properties, Inc.
Aktien
913997
US1404301095
CPTP
Immobilien-Entwicklung & -Transaktionen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 10.05 USD | +0.02% |
|
-3.46% | -16.23% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 23.05.2024 | 24.05.2024 | |
|---|---|---|
| Kurs | 10.05 $ | 10.0525 $ |
| Volumen | 1 200 | 5 202 |
| Veränderung | +∞% | +0.02% |
| Eröffnung | 10.10 | 10.05 |
| Hoch | 10.10 | 10.05 |
| Tief | 10.05 | 10.05 |
Performance
| 1 Tag | +0.02% | ||
| 1 Woche | -3.46% | ||
| Aktueller Monat | -1.45% | ||
| 1 Monat | -1.45% | ||
| 3 Monate | -8.45% | ||
| 6 Monate | -14.81% | ||
| Laufendes Jahr | -16.23% | ||
| 1 Jahr | -8.61% | ||
| 3 Jahre | -26.36% | ||
| 5 Jahre | -29.46% | ||
| 10 Jahre | +0.52% |
Volumen
MärkteTagesvolumen
5 202
Geschätztes Tagesvolumen
5 202
Durchschn. Volumen 20 Tage
1 460
Tagesvolumen-Verhältnis
3.56
Durchschn. Volumen 20 Tage USD
14 676.65
Rekordvolumen 1
64 300
Rekordvolumen 2
61 091
Rekordvolumen 3
50 150
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
66 345 615
Umsatz (USD)
5 525 000
Mitarbeiterzahl
3
Umsatz / Mitarbeiter (USD)
1 841 667
Streubesitz
36.84 %
Streubesitz (USD)
24 439 376
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
10.05
10.10
1 Monat
10.0510.41
Laufendes Jahr
10.0512.00
1 Jahr
10.0513.00
3 Jahre
10.0515.00
5 Jahre
0.0016.50
10 Jahre
0.0016.50
Indikatoren
Gleitender Durchschnitt 5 Tage
10.05
Gleitender Durchschnitt 20 Tage
7.86
Gleitender Durchschnitt 50 Tage
8.55
Gleitender Durchschnitt 100 Tage
10.87
Kursdifferenz / (MMA5)
-0.01%
Kursdifferenz / (MMA20)
-21.83%
Kursdifferenz / (MMA50)
-14.94%
Kursdifferenz / (MMA100)
+8.16%
RSI 9 Tage
55.37
RSI 14 Tage
52.87
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.02% | -3.46% | -16.23% | -8.61% | 66.35 Mio. | ||
| -1.48% | -6.97% | +7.32% | +0.17% | 27.9 Mrd. | ||
| -1.56% | -5.08% | -10.48% | -25.52% | 26.96 Mrd. | ||
| -0.18% | -1.41% | +21.11% | +54.68% | 25.34 Mrd. | ||
| -2.67% | -3.75% | +12.89% | +71.51% | 25.09 Mrd. | ||
| -1.81% | -5.82% | +10.47% | -7.32% | 22.23 Mrd. | ||
| +0.35% | -2.34% | +31.94% | +58.78% | 20.63 Mrd. | ||
| +0.65% | -4.21% | -2.27% | +31.41% | 18.51 Mrd. | ||
| -1.89% | -7.33% | +4.75% | -20.84% | 17.31 Mrd. | ||
| -0.35% | +8.21% | +31.38% | +163.60% | 16.15 Mrd. | ||
| -0.99% | -6.72% | +3.95% | -6.19% | 15.69 Mrd. | ||
| -0.62% | -8.29% | -18.11% | -25.69% | 15.33 Mrd. | ||
| -0.67% | -3.89% | +13.81% | +44.64% | 14.74 Mrd. | ||
| -0.55% | -6.72% | -17.78% | -20.44% | 13.51 Mrd. | ||
| -0.34% | -1.70% | -7.67% | +27.88% | 12.91 Mrd. | ||
| -1.96% | -5.58% | +4.72% | -20.35% | 12.73 Mrd. | ||
| Durchschnitt | -0.89% | -3.37% | +4.36% | +19.86% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | -3.75% | +6.75% | +22.44% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -16.23% | ||
| 2023 | +9.09% | ||
| 2022 | -12.35% | ||
| 2021 | +1.62% | ||
| 2020 | -19.81% | ||
| 2019 | +0.98% | ||
| 2018 | +9.01% | ||
| 2017 | +3.63% | ||
| 2016 | +22.17% | ||
| 2015 | -5.96% | ||
| 2014 | +46.88% | ||
| 2013 | +19.58% | ||
| 2012 | -23.01% | ||
| 2011 | -13.10% | ||
| 2010 | +17.65% | ||
| 2009 | +30.77% | ||
| 2008 | -72.57% | ||
| 2007 | -1.41% | ||
| 2006 | -13.99% | ||
| 2005 | +54.42% | ||
| 2004 | +41.85% | ||
| 2003 | +57.34% | ||
| 2002 | +0.87% | ||
| 2001 | +12.84% | ||
| 2000 | -18.57% | ||
| 1999 | +45.83% | ||
| 1998 | -11.93% | ||
| 1997 | +147.73% | ||
| 1996 | -2.94% | ||
| 1995 | +21.43% | ||
| 1994 | -9.68% | ||
| 1993 | +19.23% | ||
| 1992 | -10.34% | ||
| 1991 | -54.69% | ||
| 1990 | -33.33% | ||
| 1989 | +1.59% | ||
| 1988 | +2.72% | ||
| 1987 | -3.16% | ||
| 1986 | -5.00% | ||
| 1985 | +19.05% |
- Börse
- Aktien
- 913997 Aktie
- Kurse Capital Properties, Inc.
