Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.086 HKD | 0.00% | +10.26% | -47.56% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.078 $ | 0.078 $ | 0.086 $ | 0.086 $ | 0.086 $ |
Volumen | 0 | 0 | 23 616 | 0 | 0 |
Veränderung | 0.00% | 0.00% | +10.26% | 0.00% | 0.00% |
Eröffnung | 0.08 | 0.08 | 0.09 | 0.09 | 0.086 |
Hoch | 0.08 | 0.08 | 0.09 | 0.09 | 0.086 |
Tief | 0.08 | 0.08 | 0.09 | 0.09 | 0.086 |
Performance
1 Woche | +10.26% | ||
Aktueller Monat | +10.26% | ||
1 Monat | +1.18% | ||
3 Monate | -24.56% | ||
6 Monate | -39.86% | ||
Laufendes Jahr | -47.56% | ||
1 Jahr | -49.41% | ||
3 Jahre | -74.71% | ||
5 Jahre | -76.11% | ||
10 Jahre | -99.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +10.26% | -47.56% | -49.41% | 4.63 Mio. | ||
-0.87% | +1.88% | -0.81% | +20.77% | 120 Mrd. | ||
-0.60% | +0.18% | +4.90% | +51.44% | 97.09 Mrd. | ||
-0.41% | +0.68% | +13.89% | +45.40% | 68.89 Mrd. | ||
+0.31% | +3.01% | +21.34% | +77.10% | 64.27 Mrd. | ||
-0.92% | +1.90% | +13.26% | +44.17% | 44.08 Mrd. | ||
-0.23% | +0.27% | +14.02% | +42.53% | 43.02 Mrd. | ||
+0.25% | +1.22% | +23.34% | +53.44% | 36.47 Mrd. | ||
+0.32% | +3.96% | +8.77% | +9.87% | 26.16 Mrd. | ||
-1.10% | +1.30% | -0.40% | +13.46% | 23.24 Mrd. | ||
-1.90% | -0.45% | +6.19% | +20.34% | 19.58 Mrd. | ||
-1.23% | -1.66% | +0.09% | +16.98% | 17.28 Mrd. | ||
+1.07% | +1.68% | +3.34% | +30.52% | 16.89 Mrd. | ||
+0.45% | +0.76% | -7.00% | -13.53% | 12.76 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.80% | +0.72% | +21.21% | +35.19% | 9.25 Mrd. | ||
Durchschnitt | -0.18% | +1.88% | +4.66% | +24.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +1.63% | +8.63% | +38.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.56% | ||
2023 | +25.19% | ||
2022 | -56.33% | ||
2021 | +20.00% | ||
2020 | -3.85% | ||
2019 | -33.33% | ||
2018 | -17.02% | ||
2017 | -81.20% | ||
2016 | -60.94% | ||
2015 | -76.07% | ||
2014 | -76.22% | ||
2013 | -6.25% | ||
2012 | -68.00% | ||
2011 | -31.82% | ||
2010 | +54.39% | ||
2009 | +32.56% | ||
2008 | -77.84% | ||
2007 | -39.38% | ||
2006 | -9.86% | ||
2005 | +46.39% | ||
2004 | -34.46% | ||
2003 | -26.00% |
- Börse
- Aktien
- A3EF2M Aktie
- Kurse Capital VC Limited