Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.91 SGD | -.--% | +4.00% | -8.08% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.9 $ | 0.9 $ | 0.91 $ | 0.91 $ |
Volumen | 5 197 400 | 2 474 900 | 5 231 400 | 5 497 600 |
Veränderung | -0.55% | -.--% | +1.11% | -.--% |
Eröffnung | 0.91 | 0.90 | 0.90 | 0.91 |
Hoch | 0.92 | 0.91 | 0.91 | 0.92 |
Tief | 0.90 | 0.90 | 0.90 | 0.90 |
Performance
1 Woche | +4.00% | ||
Aktueller Monat | -3.70% | ||
1 Monat | -3.70% | ||
3 Monate | -4.21% | ||
6 Monate | -1.62% | ||
Laufendes Jahr | -8.08% | ||
1 Jahr | -15.74% | ||
3 Jahre | -14.95% | ||
5 Jahre | -24.79% | ||
10 Jahre | -23.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gastgewerbe-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +4.00% | -8.08% | -15.74% | 2.52 Mrd. | ||
-1.72% | -0.10% | -10.45% | -15.88% | 29.78 Mrd. | ||
-1.09% | -1.86% | -13.41% | -17.83% | 11.6 Mrd. | ||
-1.54% | -2.55% | -4.16% | +17.64% | 6.25 Mrd. | ||
-2.12% | -4.59% | -11.14% | -0.87% | 3.58 Mrd. | ||
-3.24% | -3.59% | +5.42% | +33.86% | 3.4 Mrd. | ||
+0.24% | +3.48% | +20.23% | +6.53% | 2.44 Mrd. | ||
+1.36% | -0.33% | -8.84% | -11.28% | 2.37 Mrd. | ||
-0.87% | -3.04% | -4.94% | +7.03% | 2.08 Mrd. | ||
-2.20% | -2.73% | -5.22% | +9.74% | 1.88 Mrd. | ||
-3.13% | -5.95% | -9.07% | +2.11% | 1.75 Mrd. | ||
-0.99% | -3.51% | -6.14% | +8.91% | 1.69 Mrd. | ||
-1.70% | -4.61% | +1.84% | +9.56% | 1.41 Mrd. | ||
-2.54% | -4.22% | -28.22% | -30.10% | 1.02 Mrd. | ||
-0.54% | -0.90% | -2.83% | -22.86% | 898 Mio. | ||
-.--% | +0.82% | -7.52% | -0.81% | 907 Mio. | ||
Durchschnitt | -1.25% | -2.05% | -5.78% | -1.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.45% | -1.17% | -7.99% | -6.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.08% | ||
2023 | -5.71% | ||
2022 | +1.94% | ||
2021 | -4.63% | ||
2020 | -18.80% | ||
2019 | +23.15% | ||
2018 | -11.48% | ||
2017 | +7.96% | ||
2016 | -4.64% | ||
2015 | -6.69% | ||
2014 | +5.39% | ||
2013 | -11.40% | ||
2012 | +37.37% | ||
2011 | -18.85% | ||
2010 | +1.67% | ||
2009 | +106.90% | ||
2008 | -60.00% | ||
2007 | -9.38% | ||
2006 | +39.13% |
- Börse
- Aktien
- A2PXGZ Aktie
- Kurse CapitaLand Ascott Trust