Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
214.6 INR | -0.92% | -3.48% | +11.44% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 223.35 ₹ | 219.95 ₹ | 216.65 ₹ | 214.65 ₹ |
Volumen | 25 448 | 24 054 | 17 165 | 220 287 |
Veränderung | +1.71% | -1.52% | -1.50% | -0.92% |
Eröffnung | 217.10 | 223.80 | 224.00 | 225.00 |
Hoch | 226.00 | 225.35 | 224.35 | 236.00 |
Tief | 217.10 | 218.40 | 215.00 | 213.20 |
Performance
1 Tag | -0.92% | ||
1 Woche | -3.48% | ||
Aktueller Monat | +1.39% | ||
1 Monat | -3.25% | ||
3 Monate | +5.84% | ||
6 Monate | +11.43% | ||
Laufendes Jahr | +11.44% | ||
1 Jahr | +16.97% | ||
3 Jahre | +62.24% | ||
5 Jahre | +428.69% | ||
10 Jahre | +2’385.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.92% | -3.48% | +11.44% | +16.97% | 2.14 Mrd. | ||
-0.10% | -3.55% | -3.46% | +1.08% | 52.44 Mrd. | ||
+0.99% | +0.34% | -4.89% | +6.35% | 30.58 Mrd. | ||
-1.54% | -0.46% | +52.54% | - | 27.05 Mrd. | ||
+0.57% | +2.64% | +32.98% | +38.62% | 24.65 Mrd. | ||
-0.79% | +3.51% | +18.25% | +38.10% | 18.28 Mrd. | ||
-0.15% | -1.58% | +13.65% | +31.36% | 14.44 Mrd. | ||
+3.80% | +5.78% | +45.84% | +79.14% | 12.98 Mrd. | ||
+2.84% | +1.84% | +20.63% | +43.87% | 8.33 Mrd. | ||
-1.38% | +0.47% | -35.18% | -22.10% | 6.91 Mrd. | ||
-0.05% | -1.98% | +118.46% | +375.63% | 6.6 Mrd. | ||
+2.64% | +6.73% | +39.08% | +86.96% | 6.33 Mrd. | ||
-2.76% | -0.17% | -1.99% | +15.72% | 5.94 Mrd. | ||
-1.43% | -1.52% | +23.77% | +66.87% | 5.29 Mrd. | ||
-0.44% | -3.39% | -2.60% | +13.83% | 4.82 Mrd. | ||
+0.23% | -0.54% | +10.61% | -0.87% | 4.52 Mrd. | ||
Durchschnitt | +0.18% | -0.16% | +21.20% | +52.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -0.48% | +17.99% | +35.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:43 | 213.8 | 187 | 220 285 |
11:59:10 | 213.8 | 18 | 220 098 |
11:59:00 | 213.8 | 8 | 220 080 |
11:58:35 | 214.3 | 100 | 220 072 |
11:57:50 | 213.5 | 2 | 219 972 |
11:57:44 | 213.5 | 38 | 219 970 |
11:57:38 | 214 | 10 | 219 932 |
11:57:34 | 214.2 | 1 | 219 922 |
11:57:33 | 214.4 | 20 | 219 921 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.44% | ||
2023 | +2.43% | ||
2022 | +44.09% | ||
2021 | +63.64% | ||
2020 | +57.38% | ||
2019 | +59.17% | ||
2018 | +6.88% | ||
2017 | +117.63% | ||
2016 | +50.83% | ||
2015 | -1.57% | ||
2014 | +42.95% | ||
2013 | -17.39% | ||
2012 | +91.01% | ||
2011 | -37.57% | ||
2010 | -22.33% | ||
2009 | +113.55% | ||
2008 | -35.05% | ||
2007 | +250.43% | ||
2006 | +127.91% |
- Börse
- Aktien
- A40BTN Aktie
- Kurse Capri Global Capital Limited